S&P 500
6.552,51
PKT
-182,60
PKT
-2,71
%
offiziell, realtime
6.595,25
USD
-184,00
USD
-2,71
%
future, verzögert
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Equifax US2944291051 |
230,30 | 233,25 | 229,25 | 234,77 | -2,95 | -1,26 |
02:35 11.10.2025 |
243.587 | |
|
Moodys US6153691059 |
484,10 | 492,46 | 483,74 | 496,79 | -8,36 | -1,70 |
02:35 11.10.2025 |
242.799 | |
|
Aon IE00BLP1HW54 |
360,15 | 360,42 | 359,61 | 363,21 | -0,27 | -0,07 |
02:35 11.10.2025 |
236.793 | |
|
Avery Dennison US0536111091 |
158,67 | 160,81 | 158,46 | 162,53 | -2,14 | -1,33 |
02:35 11.10.2025 |
233.256 | |
|
Norfolk Southern US6558441084 |
288,37 | 294,89 | 288,34 | 297,20 | -6,52 | -2,21 |
02:35 11.10.2025 |
232.583 | |
|
Wabtec US9297401088 |
191,03 | 195,62 | 190,90 | 198,34 | -4,59 | -2,35 |
02:35 11.10.2025 |
229.310 | |
|
Molina Healthcare US60855R1005 |
194,05 | 200,36 | 193,33 | 201,89 | -6,31 | -3,15 |
02:35 11.10.2025 |
225.252 | |
|
Pinnacle West Capital US7234841010 |
92,41 | 91,59 | 91,59 | 92,56 | 0,82 | 0,90 |
02:35 11.10.2025 |
217.510 | |
|
Quest Diagnostics US74834L1008 |
184,07 | 181,44 | 181,48 | 184,33 | 2,63 | 1,45 |
02:35 11.10.2025 |
217.092 | |
|
Atmos Energy US0495601058 |
176,48 | 174,93 | 175,61 | 177,80 | 1,55 | 0,89 |
02:35 11.10.2025 |
205.710 | |
|
Garmin CH0114405324 |
248,03 | 256,50 | 248,03 | 258,05 | -8,47 | -3,30 |
02:35 11.10.2025 |
203.101 | |
|
ResMed US7611521078 |
272,00 | 277,88 | 271,83 | 277,84 | -5,88 | -2,12 |
02:35 11.10.2025 |
197.074 | |
|
Globe Life US37959E1029 |
136,00 | 136,45 | 135,60 | 137,54 | -0,45 | -0,33 |
02:35 11.10.2025 |
193.444 | |
|
Ulta Beauty US90384S3031 |
549,28 | 561,15 | 548,98 | 571,05 | -11,87 | -2,12 |
02:35 11.10.2025 |
192.888 | |
|
IDEX US45167R1041 |
161,16 | 165,85 | 160,46 | 165,85 | -4,69 | -2,83 |
02:35 11.10.2025 |
188.807 | |
|
DaVita US23918K1088 |
123,99 | 126,38 | 123,15 | 126,88 | -2,39 | -1,89 |
02:35 11.10.2025 |
185.604 | |
|
Motorola Solutions US6200763075 |
456,30 | 457,63 | 455,34 | 462,00 | -1,33 | -0,29 |
02:35 11.10.2025 |
182.989 | |
|
Packaging US6951561090 |
206,75 | 211,39 | 206,68 | 212,48 | -4,64 | -2,20 |
02:35 11.10.2025 |
182.139 | |
|
Charles River Laboratories International US1598641074 |
167,03 | 172,14 | 166,99 | 172,50 | -5,11 | -2,97 |
02:35 11.10.2025 |
182.135 | |
|
Pool US73278L1052 |
289,91 | 296,24 | 289,37 | 298,39 | -6,33 | -2,14 |
02:35 11.10.2025 |
181.618 | |
|
Huntington Ingalls Industries US4464131063 |
282,99 | 286,14 | 281,64 | 286,81 | -3,15 | -1,10 |
02:35 11.10.2025 |
180.435 | |
|
Equinix US29444U7000 |
800,60 | 808,33 | 795,12 | 810,92 | -7,73 | -0,96 |
02:35 11.10.2025 |
173.673 | |
|
Vulcan Materials US9291601097 |
301,43 | 302,90 | 301,20 | 304,25 | -1,47 | -0,49 |
02:35 11.10.2025 |
173.641 | |
|
Willis Towers Watson IE00BDB6Q211 |
336,99 | 337,39 | 335,75 | 339,34 | -0,40 | -0,12 |
02:35 11.10.2025 |
172.770 | |
|
Northrop Grumman US6668071029 |
623,49 | 635,01 | 621,86 | 633,36 | -11,52 | -1,81 |
02:35 11.10.2025 |
171.968 | |
|
BlackRock US09247X1019 |
852,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
15:42 13.10.2024 |
171.787 | |
|
Universal Health Services US9139031002 |
196,11 | 201,60 | 195,98 | 202,57 | -5,49 | -2,72 |
02:35 11.10.2025 |
170.336 | |
|
Mid-America Apartment Communities US59522J1034 |
134,55 | 134,91 | 133,38 | 135,32 | -0,36 | -0,27 |
02:35 11.10.2025 |
169.790 | |
|
Cooper Cos. US2166484020 |
344,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
04:16 06.03.2024 |
168.905 | |
|
Mohawk Industries US6081901042 |
117,54 | 119,57 | 117,26 | 120,32 | -2,03 | -1,70 |
02:35 11.10.2025 |
160.716 | |
|
Cummins US2310211063 |
413,08 | 426,69 | 412,98 | 429,23 | -13,61 | -3,19 |
02:35 11.10.2025 |
158.285 | |
|
Paycom Software US70432V1026 |
199,82 | 202,59 | 199,63 | 203,04 | -2,77 | -1,37 |
02:35 11.10.2025 |
146.746 | |
|
McKesson US58155Q1031 |
763,55 | 757,96 | 758,97 | 769,15 | 5,59 | 0,74 |
02:35 11.10.2025 |
143.695 | |
|
West Pharmaceutical Services US9553061055 |
261,77 | 263,58 | 258,00 | 264,92 | -1,81 | -0,69 |
02:35 11.10.2025 |
142.353 | |
|
Ameriprise Financial US03076C1062 |
479,43 | 491,38 | 478,57 | 494,35 | -11,95 | -2,43 |
02:35 11.10.2025 |
141.445 | |
|
IDEXX Laboratories US45168D1046 |
616,15 | 628,75 | 615,37 | 628,75 | -12,60 | -2,00 |
02:35 11.10.2025 |
140.394 | |
|
Ralph Lauren A US7512121010 |
309,42 | 322,93 | 309,13 | 323,92 | -13,51 | -4,18 |
02:35 11.10.2025 |
139.782 | |
|
STERIS IE00BFY8C754 |
235,83 | 239,42 | 235,58 | 240,00 | -3,59 | -1,50 |
02:35 11.10.2025 |
136.545 | |
|
Parker Hannifin US7010941042 |
716,66 | 738,74 | 715,37 | 742,19 | -22,08 | -2,99 |
02:35 11.10.2025 |
134.945 | |
|
Essex Property Trust US2971781057 |
255,86 | 259,05 | 255,17 | 259,85 | -3,19 | -1,23 |
02:35 11.10.2025 |
133.822 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.