S&P 500
6.654,72
PKT
+102,21
PKT
+1,56
%
offiziell, realtime
6.694,75
USD
+99,50
USD
+1,51
%
future, verzögert
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Ameriprise Financial US03076C1062 |
481,81 | 479,43 | 480,78 | 486,81 | 2,38 | 0,50 |
21:14 13.10.2025 |
99.701 | |
|
Essex Property Trust US2971781057 |
257,58 | 255,86 | 255,86 | 258,48 | 1,72 | 0,67 |
21:14 13.10.2025 |
98.835 | |
|
Parker Hannifin US7010941042 |
728,66 | 716,66 | 724,90 | 734,08 | 12,00 | 1,67 |
21:14 13.10.2025 |
98.081 | |
|
Ralph Lauren A US7512121010 |
317,23 | 309,42 | 314,20 | 321,07 | 7,81 | 2,52 |
21:14 13.10.2025 |
91.614 | |
|
Huntington Ingalls Industries US4464131063 |
287,90 | 282,99 | 283,51 | 288,02 | 4,91 | 1,74 |
21:14 13.10.2025 |
91.314 | |
|
Martin Marietta Materials US5732841060 |
638,61 | 632,38 | 633,66 | 643,73 | 6,23 | 0,99 |
21:14 13.10.2025 |
87.746 | |
|
Everest Reinsurance Group BMG3223R1088 |
351,02 | 346,69 | 344,77 | 351,09 | 4,33 | 1,25 |
21:14 13.10.2025 |
85.953 | |
|
STERIS IE00BFY8C754 |
235,48 | 235,83 | 234,70 | 237,08 | -0,35 | -0,15 |
21:14 13.10.2025 |
83.214 | |
|
Booking US09857L1089 |
5253,85 | 5164,93 | 5203,00 | 5262,62 | 88,92 | 1,72 |
21:14 13.10.2025 |
73.316 | |
|
United Rentals US9113631090 |
974,54 | 950,03 | 960,10 | 978,75 | 24,51 | 2,58 |
21:14 13.10.2025 |
67.977 | |
|
EMCOR Group US29084Q1004 |
677,02 | 663,74 | 674,83 | 684,11 | 13,28 | 2,00 |
21:14 13.10.2025 |
64.002 | |
|
Teledyne Technologies US8793601050 |
567,82 | 567,44 | 567,67 | 573,07 | 0,38 | 0,07 |
21:14 13.10.2025 |
60.312 | |
|
Grainger US3848021040 |
935,49 | 947,56 | 928,37 | 946,37 | -12,07 | -1,27 |
21:14 13.10.2025 |
58.375 | |
|
Erie Indemnity US29530P1021 |
319,47 | 324,31 | 319,00 | 323,60 | -4,84 | -1,49 |
21:14 13.10.2025 |
42.773 | |
|
TransDigm Group US8936411003 |
1293,08 | 1277,99 | 1274,06 | 1293,60 | 15,09 | 1,18 |
21:14 13.10.2025 |
41.281 | |
|
Mettler-Toledo International US5926881054 |
1284,74 | 1273,67 | 1276,00 | 1300,00 | 11,07 | 0,87 |
21:14 13.10.2025 |
33.798 | |
|
AutoZone US0533321024 |
4097,97 | 4075,31 | 4056,66 | 4099,00 | 22,66 | 0,56 |
21:14 13.10.2025 |
19.121 | |
|
CBOE US12503M1080 |
243,76 | 244,79 | 241,99 | 245,10 | -1,03 | -0,42 |
21:14 13.10.2025 |
10.886 | |
|
NVR US62944T1051 |
7584,90 | 7450,90 | 7443,91 | 7624,82 | 134,00 | 1,80 |
21:14 13.10.2025 |
7.085 | |
|
Pioneer Natural Resources US7237871071 |
252,55 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
03:18 17.05.2024 |
- | |
|
ABIOMED US0036541003 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
04:29 06.01.2023 |
- | |
|
Bunge BMG169621056 |
105,99 | 106,45 | 0,00 | 0,00 | -0,46 | -0,43 |
15:15 01.02.2024 |
- | |
|
Marathon Oil US5658491064 |
27,78 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
04:21 06.12.2024 |
- | |
|
Activision Blizzard US00507V1098 |
89,65 | 88,65 | 0,00 | 0,00 | 1,00 | 1,13 |
04:36 23.10.2023 |
- | |
|
Catalent US1488061029 |
59,93 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
04:24 06.01.2025 |
- | |
|
Paramount Global US92556H2067 |
9,67 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
03:09 19.08.2025 |
- | |
|
SVB Financial Group US78486Q1013 |
37,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
04:18 16.01.2024 |
- | |
|
Leggett Platt US5246601075 |
7,41 | 7,48 | 7,41 | 7,41 | -0,06 | -0,86 |
21:14 13.10.2025 |
- | |
|
Under Armour US9043111072 |
4,15 | 4,11 | 4,12 | 4,19 | 0,04 | 1,08 |
21:14 13.10.2025 |
- | |
|
Under Armour US9043112062 |
4,02 | 4,11 | 3,89 | 4,02 | -0,09 | -2,26 |
21:14 13.10.2025 |
- | |
|
DXC Technology US23355L1061 |
11,12 | 11,63 | 11,09 | 11,12 | -0,52 | -4,43 |
21:14 13.10.2025 |
- | |
|
Perrigo Company IE00BGH1M568 |
18,29 | 18,50 | 18,29 | 18,29 | -0,21 | -1,14 |
21:14 13.10.2025 |
- | |
|
Unum Group US91529Y1064 |
65,16 | 65,32 | 65,04 | 65,16 | -0,16 | -0,24 |
21:14 13.10.2025 |
- | |
|
Sealed Air US81211K1007 |
29,40 | 30,00 | 29,20 | 29,40 | -0,60 | -2,00 |
21:14 13.10.2025 |
- | |
|
Gap US3647601083 |
17,17 | 17,48 | 17,17 | 17,17 | -0,31 | -1,80 |
21:14 13.10.2025 |
- | |
|
Alaska Air Group US0116591092 |
41,51 | 42,39 | 41,51 | 41,51 | -0,88 | -2,08 |
21:14 13.10.2025 |
- | |
|
Hanesbrands US4103451021 |
5,82 | 5,92 | 5,82 | 5,82 | -0,10 | -1,62 |
21:14 13.10.2025 |
- | |
|
Advance Auto Parts US00751Y1064 |
43,32 | 43,14 | 42,89 | 43,32 | 0,18 | 0,41 |
21:14 13.10.2025 |
- | |
|
IPG Photonics US44980X1090 |
69,86 | 74,26 | 69,86 | 69,86 | -4,40 | -5,93 |
21:14 13.10.2025 |
- | |
|
Lumen Technologies US5502411037 |
5,84 | 5,80 | 5,84 | 5,86 | 0,04 | 0,71 |
21:14 13.10.2025 |
- |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.