Bleipreis
1.978,85
USD
+7,00
USD
+0,36
%
Werbung
Bleiaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| BHP Group plc |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
36,20 |
36,20 36,20 |
0,00 0,00% |
15:31:21 24.10.25 |
|
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
45,09 |
46,05 44,94 |
-0,41 -0,90% |
15:05:17 24.10.25 |
|
| Korea Zinc Co Ltd KR7010130003 |
|
||||
| Nyrstar NVAct BE0003876936 |
|
||||
| Teck Resources Ltd. (A) CA8787423034 |
35,60 |
35,60 35,60 |
-1,20 -3,26% |
08:04:07 24.10.25 |
|
| Toho Zinc Co Ltd JP3599000001 |
3,96 |
3,96 3,96 |
+0,14 +3,66% |
08:02:18 24.10.25 |
|
Blei ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Blei TR ETC EUR DE000PB8LED5 |
BNP Paribas Issuance BV | 17,64 | 0,18 | 23.10.2025 | |
| RICI Enhanced Blei TR EUR Hedge ETC DE000PB8REL5 |
BNP Paribas Issuance BV | 52,73 | -1,39 | 17.04.2023 | |
| RICI Enhanced Blei TR USD ETC DE000PR5RLU9 |
BNP Paribas Issuance BV | 55,79 | 0,54 | 23.10.2025 | |
| RICI Enhanced Lead Excess Return Index DE000PZ9REL5 |
BNP Paribas Issuance BV | 34,52 | 0,33 | 23.10.2025 | |
| RICI® EnhancedSM Blei TR ETC DE000PB8R1L8 |
BNP Paribas Issuance BV | 47,82 | 0,44 | 23.10.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | 0,11 | 23.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | 0,11 | 23.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,38 | -0,95 | 23.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,38 | -0,95 | 23.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,00 | 0,50 | 23.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,00 | 0,50 | 23.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,50 | 0,13 | 23.10.2025 |