ZERO WINTERDEAL 2025: Bis zu 300 € Prämie + Gratis-Aktie + finanzen.net MSCI World-ETF -
Jetzt informieren!
Kupferpreis
10.807,00
USD
+10,00
USD
+0,09
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antofagasta plc GB0000456144 |
30,90 |
30,90 30,40 |
+0,41 +1,34% |
16:12:57 24.10.25 |
|
| Aurubis DE0006766504 |
109,10 |
109,90 109,00 |
+0,90 +0,83% |
14:27:27 24.10.25 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
13,30 |
13,30 13,24 |
0,00 0,00% |
11:39:29 24.10.25 |
|
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
45,09 |
46,05 44,94 |
-0,41 -0,90% |
15:05:17 24.10.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,83 |
1,83 1,83 |
0,00 0,00% |
08:02:18 24.10.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Rio Tinto plc GB0007188757 |
60,86 |
61,20 60,40 |
+0,07 +0,12% |
17:23:52 24.10.25 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
111,70 |
111,70 110,60 |
-0,40 -0,36% |
11:46:37 24.10.25 |
|
| Teck Resources Ltd. (A) CA8787423034 |
35,60 |
35,60 35,60 |
-1,20 -3,26% |
08:04:07 24.10.25 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
3,61 |
3,64 3,56 |
+0,07 +1,95% |
21:44:58 24.10.25 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 99,71 | 1,76 | 23.10.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 155,31 | 2,61 | 23.10.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 162,23 | 2,73 | 23.10.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 139,06 | 2,29 | 23.10.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 8,27 | 0,19 | 23.10.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 8,27 | 0,19 | 23.10.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 12,83 | -0,30 | 23.10.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 12,83 | -0,30 | 23.10.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 9,46 | 0,42 | 23.10.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 9,46 | 0,42 | 23.10.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | 0,11 | 23.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | 0,11 | 23.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,38 | -0,95 | 23.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,38 | -0,95 | 23.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,00 | 0,50 | 23.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,00 | 0,50 | 23.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,50 | 0,13 | 23.10.2025 |