Ölpreis
60,17
USD
-1,14
USD
-1,86
%
WTI
64,42
USD
-1,33
USD
-2,02
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,94 |
4,97 4,93 |
-0,04 -0,71% |
19:04:15 28.10.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
26,80 |
26,87 26,80 |
-0,19 -0,70% |
16:01:36 28.10.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,47 |
14,56 14,47 |
-0,15 -1,01% |
19:29:18 28.10.25 |
|
| Chevron Corp. US1667641005 |
132,40 |
133,16 132,34 |
-1,90 -1,41% |
20:05:06 28.10.25 |
|
| ConocoPhillips US20825C1045 |
74,91 |
75,87 74,91 |
-1,01 -1,33% |
16:53:51 28.10.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
28,09 |
28,09 28,09 |
-0,35 -1,23% |
08:03:06 28.10.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,90 |
7,90 7,90 |
-0,04 -0,50% |
08:05:02 28.10.25 |
|
| Eni S.p.A. IT0003132476 |
15,92 |
15,92 15,75 |
-0,02 -0,15% |
21:09:23 28.10.25 |
|
| EOG Resources Inc. US26875P1012 |
90,64 |
90,64 90,40 |
-0,82 -0,90% |
21:49:51 28.10.25 |
|
| Equinor NO0010096985 |
20,94 |
20,96 20,45 |
+0,02 +0,10% |
18:30:04 28.10.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98,80 |
99,13 98,75 |
-0,25 -0,25% |
19:34:01 28.10.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 91,66 | -0,22 | 27.10.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 105,27 | 0,01 | 27.10.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 81,07 | -0,05 | 27.10.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 69,13 | -0,22 | 27.10.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 33,27 | -0,17 | 27.10.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,56 | 0,06 | 27.10.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 45,10 | -0,35 | 27.10.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,14 | -0,04 | 27.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,14 | -0,04 | 27.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,93 | 0,32 | 27.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,93 | 0,32 | 27.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,66 | -0,22 | 27.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,66 | -0,22 | 27.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | -0,06 | 27.10.2025 |