Ölpreis
60,23
USD
-0,25
USD
-0,41
%
WTI
64,74
USD
-0,16
USD
-0,25
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Repsol S.A. ES0173516115 |
15,80 |
15,80 15,57 |
+0,10 +0,64% |
11:11:43 29.10.25 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| Sinopec Shanghai Petrochemical Co. Ltd. CN0008871674 |
|
||||
| Suncor Energy Inc. CA8672241079 |
33,96 |
33,96 33,96 |
-0,60 -1,74% |
08:05:59 29.10.25 |
|
| TotalEnergies FR0000120271 |
54,17 |
54,17 53,34 |
+0,78 +1,46% |
20:33:14 29.10.25 |
|
| Valero Energy Corp. US91913Y1001 |
144,84 |
144,84 144,84 |
-3,62 -2,44% |
08:02:30 29.10.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 91,25 | -0,40 | 28.10.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 104,78 | -0,49 | 28.10.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 80,33 | -0,74 | 28.10.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 68,51 | -0,61 | 28.10.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,73 | -0,54 | 28.10.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,77 | 0,21 | 28.10.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 43,88 | -1,22 | 28.10.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,11 | -0,03 | 28.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,11 | -0,03 | 28.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,21 | 0,29 | 28.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,21 | 0,29 | 28.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,54 | -0,12 | 28.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,54 | -0,12 | 28.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,38 | -0,03 | 28.10.2025 |