Kupferpreis
10.948,35
USD
-118,75
USD
-1,07
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Conquest Mining LtdShs AU000000CQT5 |
|
||||
| Copper Fox Metals IncShs CA21749Q1046 |
0,22 |
0,22 0,22 |
-0,01 -2,61% |
08:04:14 31.10.25 |
|
| Copper Mountain Mining CorporationShs CA21750U1012 |
|
||||
| Cudeco LtdShs AU000000CDU1 |
|
||||
| Discovery Metals LtdShs AU000000DML9 |
|
||||
| Duluth Metals LimitedShs CA26443R1001 |
|
||||
| Dynasty Metals & Mining Inc. CA26813S1002 |
|
||||
| East Asia Minerals CorpShs CA2705411056 |
|
||||
| Entree Gold Inc. CA29383G1000 |
|
||||
| Equinox Minerals LtdShs CA29445L2049 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Far West Mining Ltd (A) CA3069051009 |
|
||||
| Farallon Mining Ltd CA30739P1099 |
|
||||
| First Quantum Minerals Ltd. CA3359341052 |
18,06 |
18,06 18,05 |
-0,82 -4,35% |
15:22:02 31.10.25 |
|
| Freeport-McMoRan Inc US35671D8570 |
35,86 |
36,15 35,86 |
-0,40 -1,09% |
12:53:39 31.10.25 |
|
| Hana Mining Ltd. CA4096392002 |
|
||||
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| Hindalco Industries Ltd. US4330641022 |
|
||||
| HudBay Minerals Inc. CA4436281022 |
13,72 |
13,72 13,72 |
-0,13 -0,94% |
08:00:11 31.10.25 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 102,35 | 1,39 | 29.10.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 159,84 | 1,85 | 29.10.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 166,97 | 1,93 | 29.10.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 142,60 | 1,74 | 29.10.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 8,52 | 0,15 | 29.10.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 8,52 | 0,15 | 29.10.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 12,45 | -0,23 | 29.10.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 12,45 | -0,23 | 29.10.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 10,03 | 0,35 | 29.10.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 10,03 | 0,35 | 29.10.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,14 | 0,03 | 29.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,14 | 0,03 | 29.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,95 | -0,26 | 29.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,95 | -0,26 | 29.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,73 | 0,19 | 29.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,73 | 0,19 | 29.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,43 | 0,00 | 30.10.2025 |