Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.241,46 24.611,25 |
-369,79 -1,50% |
15:50:00 10.10.2025 |
24.771,34 18.489,91 |
-0,06% 18,98% |
21,06% 25,12% |
98,37% 84,51% |
||
|
TecDAX Deutschland |
3.658,28 3.747,47 |
-89,19 -2,38% |
15:50:00 10.10.2025 |
3.994,94 3.010,36 |
-6,54% 10,94% |
6,45% 8,03% |
35,94% 13,85% |
||
|
Dow Jones USA |
45.479,60 46.358,42 |
-878,82 -1,90% |
21:01:21 10.10.2025 |
47.049,64 36.611,78 |
2,50% 13,10% |
7,28% 6,10% |
55,54% 57,71% |
||
|
NASDAQ Comp. USA |
22.204,43 23.024,63 |
-820,20 -3,56% |
21:16:01 10.10.2025 |
23.119,91 14.784,03 |
7,86% 32,77% |
15,16% 21,05% |
112,97% 86,96% |
||
|
MDAX Deutschland |
30.250,03 30.921,06 |
-671,03 -2,17% |
15:50:00 10.10.2025 |
31.754,30 23.135,20 |
-3,52% 17,37% |
17,62% 12,71% |
36,31% 7,43% |
||
|
SDAX Deutschland |
17.124,72 17.561,34 |
-436,62 -2,49% |
15:50:00 10.10.2025 |
18.206,72 13.118,08 |
-4,88% 18,58% |
23,31% 22,42% |
64,35% 32,13% |
||
|
S&P 500 USA |
6.552,51 6.735,11 |
-182,60 -2,71% |
21:01:21 10.10.2025 |
6.764,58 4.835,04 |
4,68% 22,17% |
11,65% 12,68% |
82,58% 85,40% |
||
|
NASDAQ 100 USA |
24.221,75 25.098,18 |
-876,43 -3,49% |
21:16:01 10.10.2025 |
25.195,28 16.542,20 |
6,33% 29,60% |
15,48% 19,48% |
124,46% 100,38% |
||
|
STOXX 50 Europa |
4.701,04 4.767,34 |
-66,30 -1,39% |
15:50:00 10.10.2025 |
4.826,72 3.921,71 |
4,02% 14,73% |
8,35% 4,74% |
40,40% 58,07% |
||
|
EURO STOXX 50 Europa |
5.531,32 5.625,56 |
-94,24 -1,68% |
15:50:00 10.10.2025 |
5.674,55 4.540,22 |
2,75% 15,54% |
12,47% 10,54% |
65,59% 67,71% |
||
|
FTSE 100 Großbritannien |
9.427,47 9.509,40 |
-81,93 -0,86% |
15:40:49 10.10.2025 |
9.577,08 7.544,83 |
5,44% 18,37% |
14,13% 14,22% |
36,92% 57,09% |
||
|
S&P/TSX Kanada |
30.269,98 30.269,98 |
-232,01 -0,76% |
20:50:52 09.10.2025 |
30.686,96 22.227,74 |
12,01% 28,33% |
21,58% 23,70% |
66,17% 83,33% |
||
|
SMI Schweiz |
12.496,82 12.609,15 |
-112,33 -0,89% |
15:30:00 10.10.2025 |
13.199,05 10.699,66 |
4,69% 11,18% |
7,51% 2,82% |
22,42% 20,58% |
||
|
SPI Schweiz |
17.212,17 17.391,43 |
-179,26 -1,03% |
15:40:00 10.10.2025 |
17.456,95 14.361,69 |
3,51% 13,89% |
10,91% 6,18% |
31,76% 32,94% |
||
|
CAC 40 Frankreich |
7.918,00 8.041,36 |
-123,36 -1,53% |
16:05:02 10.10.2025 |
8.257,88 6.763,76 |
1,13% 11,45% |
7,09% 4,49% |
35,74% 59,02% |
||
|
NIKKEI 225 Japan |
48.088,80 48.580,44 |
-491,64 -1,01% |
06:30:01 10.10.2025 |
48.597,08 30.792,74 |
21,53% 43,18% |
22,34% 21,42% |
82,15% 104,12% |
||
|
Hang Seng Hongkong |
26.290,32 26.752,59 |
-462,27 -1,73% |
08:08:30 10.10.2025 |
27.381,84 18.671,49 |
8,91% 25,70% |
33,97% 24,64% |
56,19% 6,66% |
||
|
IBEX 35 Spanien |
15.476,50 15.584,80 |
-108,30 -0,69% |
15:35:21 10.10.2025 |
15.732,70 11.295,00 |
10,47% 25,97% |
32,54% 32,05% |
110,40% 122,65% |
||
|
ATX Österreich |
4.666,71 4.731,83 |
-65,12 -1,38% |
15:50:01 10.10.2025 |
4.848,87 3.461,19 |
4,09% 25,58% |
27,62% 29,10% |
71,62% 110,32% |
||
|
OMXS PI Schweden |
997,64 1.007,97 |
-10,33 -1,02% |
15:35:00 10.10.2025 |
1.058,39 807,11 |
2,48% 15,38% |
3,27% 0,12% |
42,44% 34,12% |
||
|
OMXS30 Schweden |
2.707,50 2.730,06 |
-22,56 -0,83% |
15:35:00 10.10.2025 |
2.766,94 2.097,58 |
6,38% 18,88% |
7,92% 4,59% |
47,62% 45,93% |
||
|
OMXH25 Finnland |
5.064,55 5.073,04 |
-8,48 -0,17% |
14:35:00 10.10.2025 |
5.080,67 3.925,40 |
4,54% 22,00% |
15,32% 8,62% |
15,08% 13,30% |
||
|
AEX Niederlande |
940,46 958,40 |
-17,94 -1,87% |
16:05:02 10.10.2025 |
968,73 784,66 |
2,06% 14,75% |
6,01% 2,67% |
47,80% 64,33% |
||
|
FTSE 250 Großbritannien |
21.801,84 22.052,83 |
-250,99 -1,14% |
15:35:30 10.10.2025 |
22.241,80 17.392,49 |
0,87% 17,75% |
5,63% 4,99% |
28,97% 20,00% |
||
|
OBX Norwegen |
1.573,33 1.578,91 |
-5,58 -0,35% |
16:05:02 10.10.2025 |
1.597,48 1.247,80 |
2,10% 17,65% |
15,33% 15,70% |
52,06% 106,00% |
||
|
BEL 20 Belgien |
4.921,29 4.959,53 |
-38,24 -0,77% |
16:05:02 10.10.2025 |
4.976,72 3.827,28 |
8,90% 22,15% |
14,73% 14,90% |
47,11% 45,37% |
||
|
STOXX EU600 Health Care |
1.109,30 1.120,10 |
-11,20 -1,00% |
16:56:08 10.10.2025 |
1.227,20 929,30 |
7,55% 14,33% |
0,43% -8,51% |
17,61% 22,22% |
||
|
EURO STOXX Auto & Parts Europa |
477,60 490,40 |
-11,10 -2,27% |
15:30:03 10.10.2025 |
594,70 431,10 |
-8,45% 8,64% |
-10,04% -12,43% |
4,03% 12,46% |
||
|
EURO STOXX Banks Europa |
227,52 230,15 |
-2,63 -1,14% |
15:50:00 10.10.2025 |
237,32 135,66 |
11,44% 36,61% |
56,46% 56,78% |
157,99% 294,32% |
||
|
EURO STOXX Chemicals Europa |
1.401,70 1.407,30 |
-16,30 -1,15% |
15:11:21 08.10.2025 |
1.621,00 1.316,60 |
-5,86% 5,41% |
-0,29% -9,72% |
12,79% 17,85% |
||
|
EURO STOXX Oil & Gas Europa |
401,60 411,40 |
-9,50 -2,31% |
15:23:04 10.10.2025 |
411,10 303,70 |
1,62% 29,46% |
16,47% 11,25% |
34,45% 94,01% |
||
|
EURO STOXX Health Care Europa |
889,30 901,50 |
-12,20 -1,35% |
15:22:26 10.10.2025 |
922,00 731,00 |
10,75% 17,77% |
6,84% 4,60% |
21,84% 6,50% |
||
|
EURO STOXX Insurance Europa |
518,90 522,30 |
-2,70 -0,52% |
15:33:52 10.10.2025 |
533,00 411,20 |
2,67% 15,16% |
20,48% 20,09% |
98,96% 128,09% |
||
|
EURO STOXX Media Europa |
307,00 311,10 |
-15,30 -4,75% |
15:34:54 09.10.2025 |
401,30 307,00 |
-11,98% -6,20% |
-17,34% -16,35% |
30,20% 49,32% |
||
|
EURO STOXX Technology Europa |
1.154,20 1.194,20 |
-41,40 -3,46% |
15:32:42 10.10.2025 |
1.213,00 902,10 |
1,93% 23,08% |
7,87% 7,05% |
84,14% 65,93% |
||
|
EURO STOXX Telecom Europa |
354,40 351,90 |
2,30 0,65% |
08:31:00 10.10.2025 |
384,70 320,00 |
-0,48% 2,01% |
7,39% 9,48% |
40,30% 45,42% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.265,07 6.265,07 |
278,03 4,64% |
14:00:15 19.09.2025 |
6.265,07 5.260,80 |
12,66% 8,83% |
- 5,53% |
- - |
||
|
TOPIX 500 Japan |
2.499,90 2.546,52 |
-46,62 -1,83% |
06:30:02 10.10.2025 |
2.551,08 1.751,23 |
13,63% 29,91% |
15,89% 18,06% |
72,08% 97,17% |
||
|
ATX Prime Österreich |
2.331,20 2.364,52 |
-33,32 -1,41% |
15:50:01 10.10.2025 |
2.425,00 1.726,87 |
3,34% 24,30% |
27,67% 29,08% |
69,71% 105,36% |
||
|
S&P 100 USA |
3.269,09 3.364,65 |
-95,56 -2,84% |
21:01:21 10.10.2025 |
3.378,78 2.326,61 |
6,35% 25,59% |
13,40% 16,88% |
102,08% 99,63% |
||
|
NASDAQ Fut. USA |
22.321,00 23.149,50 |
-828,50 -3,58% |
20:02:55 10.10.2025 |
23.179,50 15.379,00 |
7,82% 32,81% |
15,12% 20,99% |
113,78% 88,16% |
||
|
Philadelphia Semi. USA |
6.407,60 6.840,20 |
-432,60 -6,32% |
21:16:26 10.10.2025 |
6.881,91 3.388,62 |
12,49% 60,56% |
27,60% 20,08% |
188,83% 163,31% |
||
|
FTSE EUROTOP 100 Europa |
4.341,75 4.402,82 |
-61,07 -1,39% |
16:05:03 10.10.2025 |
4.455,64 3.608,76 |
3,20% 14,73% |
8,72% 5,83% |
43,30% 60,81% |
||
|
EURONEXT 100 Europa |
1.658,33 1.687,77 |
-29,44 -1,74% |
16:05:02 10.10.2025 |
1.700,76 1.336,73 |
4,14% 18,46% |
13,22% 11,00% |
48,10% 65,55% |
||
|
AMX Niederlande |
906,02 918,23 |
-12,21 -1,33% |
16:05:02 10.10.2025 |
952,31 730,38 |
-1,18% 17,00% |
7,15% 0,77% |
6,31% 5,96% |
||
|
SAX Slowakei |
266,35 265,18 |
1,17 0,44% |
15:01:03 10.10.2025 |
309,21 264,92 |
-10,99% -8,26% |
-10,67% -12,51% |
-22,85% -23,37% |
||
|
FTSE Allshare Großbritannien |
5.092,26 5.138,16 |
-45,90 -0,89% |
15:50:00 10.10.2025 |
5.169,34 4.074,68 |
4,83% 18,32% |
12,93% 12,90% |
35,81% 50,90% |
||
|
Prime All Share Deutschland |
9.346,11 9.495,12 |
-149,01 -1,57% |
15:50:00 10.10.2025 |
9.547,49 7.165,74 |
-0,51% 18,70% |
20,32% 23,57% |
89,28% 74,03% |
||
|
DIMAX Deutschland |
85,21 84,50 |
0,71 0,84% |
20:49:51 10.10.2025 |
104,58 74,87 |
-4,10% 6,37% |
-7,21% -17,17% |
13,09% -46,30% |
||
|
AXX Großbritannien |
786,33 793,70 |
-7,37 -0,93% |
15:50:00 10.10.2025 |
800,00 612,89 |
1,65% 21,38% |
8,65% 7,15% |
-0,17% -20,84% |
||
|
LDAX Deutschland |
24.204,10 24.622,91 |
-418,81 -1,70% |
20:01:00 10.10.2025 |
24.662,34 18.728,36 |
-0,08% 17,16% |
21,22% 25,05% |
98,13% 84,02% |
||
|
LMDAX Deutschland |
30.334,96 30.867,73 |
-532,77 -1,73% |
20:01:00 10.10.2025 |
31.667,85 23.322,73 |
-3,03% 17,23% |
18,36% 13,46% |
36,62% 7,75% |
||
|
LSDAX Deutschland |
17.174,24 17.470,22 |
-295,98 -1,69% |
20:01:00 10.10.2025 |
18.205,57 13.106,91 |
-4,64% 18,67% |
24,26% 22,93% |
65,62% 32,47% |
||
|
LTecDAX Deutschland |
3.651,79 3.742,47 |
-90,68 -2,42% |
20:01:00 10.10.2025 |
3.974,51 3.034,03 |
-6,64% 9,52% |
6,81% 7,81% |
35,98% 13,54% |
||
|
Technology All Share Deutschland |
3.860,15 3.952,84 |
-92,69 -2,34% |
15:50:00 10.10.2025 |
4.445,56 3.407,24 |
-8,28% 5,26% |
1,84% 10,79% |
14,01% -11,81% |
||
|
HDAX Deutschland |
12.732,30 12.929,23 |
-196,93 -1,52% |
15:50:00 10.10.2025 |
13.003,71 9.664,35 |
0,01% 19,48% |
21,73% 24,36% |
91,42% 75,61% |
||
|
CDAX Deutschland |
2.045,65 2.078,55 |
-32,90 -1,58% |
15:50:00 10.10.2025 |
2.103,91 1.584,79 |
-1,23% 16,94% |
19,93% 21,98% |
89,74% 64,98% |
||
|
DivDAX Deutschland |
199,13 200,84 |
-1,71 -0,85% |
15:50:00 10.10.2025 |
214,54 170,44 |
-1,94% 7,64% |
8,22% 3,69% |
37,83% 25,14% |
||
|
NYSE US 100 USA |
17.693,10 17.693,10 |
-285,75 -1,59% |
20:03:15 10.10.2025 |
18.165,04 14.638,42 |
1,91% 11,46% |
8,39% 4,48% |
48,99% 56,39% |
||
|
NYSE International 100 USA |
9.053,44 9.053,44 |
-266,33 -2,86% |
20:02:45 10.10.2025 |
9.504,13 6.681,24 |
6,46% 24,51% |
21,78% 16,49% |
79,12% 65,01% |
||
|
NSE 20 Kenia |
2.942,00 2.942,00 |
-53,01 -1,77% |
13:50:30 08.10.2025 |
|
17,04% 37,56% |
42,91% 62,85% |
76,41% 60,72% |
||
|
BSX Bermuda |
2.759,77 2.755,00 |
4,77 0,17% |
20:00:05 10.10.2025 |
2.983,96 2.454,92 |
-1,84% 7,64% |
10,46% 10,96% |
13,44% 49,75% |
||
|
EGX30 Ägypten |
37.376,93 37.376,93 |
279,56 0,75% |
11:59:08 08.10.2025 |
37.389,17 28.349,98 |
12,16% 21,31% |
24,34% 21,50% |
275,70% 229,01% |
||
|
IGPA Chile |
22.031,19 22.374,56 |
-343,37 -1,53% |
19:59:26 10.10.2025 |
23.445,92 17.016,74 |
5,69% 14,97% |
25,64% 27,57% |
37,12% 76,74% |
||
|
DAXglobal BRIC BRIC |
854,61 861,87 |
-7,26 -0,84% |
20:30:00 10.10.2025 |
883,55 754,75 |
-2,09% 9,68% |
3,96% 5,82% |
22,27% 28,74% |
||
|
EURO STOXX Europa |
584,73 593,70 |
-8,97 -1,51% |
15:50:00 10.10.2025 |
597,01 472,48 |
2,85% 17,11% |
15,22% 13,48% |
59,90% 59,31% |
||
|
SENSEX Indien |
82.172,10 82.172,10 |
398,44 0,49% |
12:42:30 09.10.2025 |
84.099,53 71.425,01 |
-1,22% 9,33% |
2,79% 0,69% |
41,70% 102,43% |
||
|
DBIX India Net Indien |
1.189,50 1.188,27 |
1,23 0,10% |
20:30:00 10.10.2025 |
1.364,24 1.087,33 |
-2,74% 6,91% |
-10,75% -5,34% |
11,56% 88,01% |
||
|
KOSPI Südkorea |
3.549,21 3.549,21 |
93,38 2,70% |
06:32:50 02.10.2025 |
3.565,96 2.284,72 |
16,20% 43,96% |
47,95% 38,12% |
60,64% 50,52% |
||
|
Shanghai Composite China |
3.933,97 3.933,97 |
51,20 1,32% |
07:00:15 09.10.2025 |
3.936,58 3.040,69 |
12,09% 22,04% |
20,58% 19,14% |
32,27% 17,14% |
||
|
LEVDAX Deutschland |
32.458,22 33.465,93 |
-1.007,71 -3,01% |
17:15:00 10.10.2025 |
33.901,08 19.148,42 |
-1,09% 38,49% |
39,66% 47,57% |
233,83% 168,42% |
||
|
GEX Deutschland |
2.469,35 2.528,94 |
-59,59 -2,36% |
15:50:00 10.10.2025 |
2.667,90 2.066,21 |
-2,09% 12,59% |
7,57% -0,97% |
27,68% -22,06% |
||
|
DivDAX Deutschland |
530,19 534,74 |
-4,55 -0,85% |
15:50:00 10.10.2025 |
561,61 432,76 |
-1,94% 12,53% |
13,48% 8,73% |
59,72% 56,90% |
||
|
DAXsector Automobile Deutschland |
1.806,44 1.827,34 |
-20,90 -1,14% |
15:50:00 10.10.2025 |
1.993,66 1.456,45 |
-3,93% 18,43% |
6,87% 1,75% |
17,30% 37,91% |
||
|
DAXsector Chemicals Deutschland |
3.867,96 3.935,02 |
-67,06 -1,70% |
15:50:00 10.10.2025 |
4.800,41 3.571,29 |
-8,07% 0,65% |
-2,53% -12,51% |
12,97% 30,94% |
||
|
DAXsector Consumer Deutschland |
1.609,31 1.632,38 |
-23,07 -1,41% |
15:50:00 10.10.2025 |
2.089,95 1.487,80 |
-6,54% -0,16% |
-19,11% -17,84% |
25,01% -24,88% |
||
|
DAXsector Financial Services Deutschland |
2.539,16 2.540,98 |
-1,82 -0,07% |
15:50:00 10.10.2025 |
2.948,82 2.381,75 |
-9,75% -3,58% |
1,96% -0,10% |
48,14% -4,53% |
||
|
DAXsector Industrial Deutschland |
18.230,85 18.600,35 |
-369,50 -1,99% |
15:50:00 10.10.2025 |
18.730,34 10.845,16 |
6,27% 42,93% |
49,96% 64,53% |
182,55% 188,66% |
||
|
DAXsector Insurance Deutschland |
2.992,78 3.004,87 |
-12,09 -0,40% |
15:50:00 10.10.2025 |
3.121,57 2.276,30 |
3,27% 12,10% |
24,63% 23,59% |
154,40% 183,95% |
||
|
DAXsector Media Deutschland |
449,61 456,18 |
-6,57 -1,44% |
15:50:00 10.10.2025 |
562,99 415,12 |
-16,98% -5,27% |
0,81% -10,80% |
42,01% 9,36% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.537,64 3.589,61 |
-51,97 -1,45% |
15:50:00 10.10.2025 |
3.619,03 2.819,46 |
2,24% 18,34% |
9,62% 1,02% |
-11,31% -18,49% |
||
|
DAXsector Retail Deutschland |
301,52 309,09 |
-7,57 -2,45% |
15:50:00 10.10.2025 |
342,47 259,49 |
-6,26% 4,49% |
-0,02% -1,08% |
11,45% -61,07% |
||
|
DAXsector Software Deutschland |
67.231,01 69.327,99 |
-2.096,98 -3,02% |
15:50:00 10.10.2025 |
80.946,58 59.313,20 |
-10,99% 3,44% |
-1,68% 11,20% |
157,95% 65,78% |
||
|
DAXsector Technology Deutschland |
1.761,83 1.827,43 |
-65,60 -3,59% |
15:50:00 10.10.2025 |
2.116,05 1.272,89 |
-14,79% 25,46% |
2,34% 4,22% |
29,99% 18,15% |
||
|
DAXsector Telecommunication Deutschland |
574,31 575,06 |
-0,75 -0,13% |
15:50:00 10.10.2025 |
666,16 503,18 |
-2,64% -2,81% |
5,74% 12,96% |
84,15% 138,44% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.400,71 1.420,21 |
-19,50 -1,37% |
15:50:00 10.10.2025 |
1.545,00 1.066,90 |
-1,87% 19,83% |
18,52% 10,43% |
36,47% 24,65% |
||
|
DAXsector Utilities Deutschland |
1.574,22 1.580,98 |
-6,76 -0,43% |
15:50:00 10.10.2025 |
1.595,10 1.024,25 |
4,92% 20,43% |
43,16% 30,40% |
61,83% 56,73% |
||
|
VDAX-NEW Deutschland |
18,22 16,55 |
1,68 10,14% |
15:30:00 10.10.2025 |
44,59 12,52 |
2,53% -49,36% |
16,72% 9,17% |
-41,88% -22,60% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.142,59 133.143,09 |
-2.000,50 -1,50% |
15:50:00 10.10.2025 |
133.983,31 99.295,14 |
0,72% 19,90% |
21,99% 26,09% |
104,66% 115,81% |
||
|
DAXplus Covered Call Deutschland |
1.499,71 1.517,86 |
-18,15 -1,20% |
17:15:05 10.10.2025 |
1.524,77 1.208,06 |
0,67% 12,92% |
12,55% 16,87% |
67,63% 67,58% |
||
|
DAXplus Protective Put Deutschland |
999,13 1.014,16 |
-15,03 -1,48% |
17:15:05 10.10.2025 |
1.034,64 826,33 |
-1,40% 7,55% |
15,15% 17,28% |
59,67% 30,20% |
||
|
Nasdaq Biotech USA |
5.061,52 5.130,35 |
-68,83 -1,34% |
21:16:01 10.10.2025 |
5.161,61 3.568,35 |
14,68% 29,45% |
16,67% 6,02% |
32,75% 12,20% |
||
|
Nasdaq Industrial USA |
12.415,64 12.815,93 |
-400,29 -3,12% |
21:16:01 10.10.2025 |
12.886,14 9.416,62 |
2,34% 19,14% |
5,22% 17,67% |
57,48% 32,23% |
||
|
WBI Wiener Börse Index Österreich |
1.809,44 1.833,40 |
-23,96 -1,31% |
15:50:06 10.10.2025 |
1.873,49 1.360,84 |
3,89% 22,24% |
26,71% 27,41% |
61,82% 94,32% |
||
|
ATX five Österreich |
2.442,48 2.467,10 |
-24,62 -1,00% |
15:50:01 10.10.2025 |
2.571,06 1.799,99 |
2,60% 25,85% |
26,63% 33,33% |
96,86% 155,05% |
||
|
BEL Mid Belgien |
6.454,67 6.497,41 |
-42,74 -0,66% |
16:05:02 10.10.2025 |
6.694,53 5.560,75 |
-1,32% 10,23% |
8,20% -2,29% |
12,35% 19,15% |
||
|
OMXC20 Dänemark |
1.618,91 1.623,75 |
-4,84 -0,30% |
14:59:54 10.10.2025 |
2.571,58 1.436,08 |
-7,56% 1,84% |
-24,52% -36,49% |
3,68% 12,48% |
||
|
CAC MID 60 Frankreich |
13.926,44 14.155,36 |
-228,92 -1,62% |
16:05:02 10.10.2025 |
14.481,44 11.742,61 |
-2,35% 11,18% |
6,46% 3,62% |
16,95% 13,83% |
||
|
Athex Composite Griechenland |
2.110,14 2.098,05 |
12,09 0,58% |
14:19:34 10.10.2025 |
2.135,29 1.359,95 |
7,65% 33,33% |
42,48% 48,94% |
160,84% 231,06% |
||
|
OMX Iceland All-Share Island |
2.155,53 2.164,63 |
-9,10 -0,42% |
16:35:00 10.10.2025 |
2.497,42 1.900,51 |
3,20% 9,33% |
-10,79% -0,99% |
0,71% 38,17% |
||
|
PSI20 Portugal |
8.169,87 8.229,95 |
-60,08 -0,73% |
16:05:02 10.10.2025 |
8.274,47 6.194,45 |
5,73% 25,30% |
27,41% 20,93% |
54,47% 92,64% |
||
|
IBEX Medium Spanien |
17.409,20 17.586,60 |
-177,40 -1,01% |
15:35:20 10.10.2025 |
17.687,90 14.214,60 |
2,11% 16,33% |
13,90% 19,93% |
47,57% 61,23% |
||
|
SMIM Schweiz |
2.835,28 2.863,99 |
-28,72 -1,00% |
15:30:20 10.10.2025 |
2.917,99 2.303,67 |
-0,79% 16,51% |
7,94% 4,05% |
23,60% 4,82% |
||
|
FTSE 350 Großbritannien |
5.147,43 5.193,82 |
-46,39 -0,89% |
15:40:49 10.10.2025 |
5.225,86 4.118,09 |
4,90% 18,32% |
13,06% 13,05% |
36,01% 51,10% |
||
|
OMXT Estland |
1.935,96 1.937,41 |
-1,45 -0,07% |
12:05:00 10.10.2025 |
2.097,85 1.689,36 |
-5,96% -0,37% |
10,33% 11,38% |
14,17% 64,38% |
||
|
OMXR Lettland |
910,68 911,34 |
-0,65 -0,07% |
12:05:00 10.10.2025 |
923,63 848,48 |
2,44% 6,49% |
4,61% 3,27% |
-15,74% -18,93% |
||
|
OMXV Litauen |
1.265,42 1.262,07 |
3,35 0,27% |
12:05:00 10.10.2025 |
1.262,07 1.034,03 |
5,13% 10,30% |
17,65% 21,67% |
40,94% 60,55% |
||
|
Al-Quds Palästina |
584,98 580,49 |
4,49 0,77% |
11:38:12 08.10.2025 |
602,91 471,25 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
IPSA Chile |
4.513,29 4.587,61 |
-74,32 -1,62% |
19:01:45 10.10.2025 |
4.834,61 3.496,82 |
5,28% 14,54% |
25,08% 27,13% |
47,81% 79,23% |
||
|
JSE Index Jamaika |
321.996,15 321.996,15 |
-985,10 -0,31% |
22:17:38 09.10.2025 |
3.117.397,00 302.985,08 |
5,13% 2,02% |
-4,20% 3,00% |
-10,43% -12,90% |
||
|
IBC Venezuela |
1.126,13 1.126,13 |
33,86 3,10% |
17:03:13 09.10.2025 |
534.358,31 518,93 |
-99,72% -99,50% |
-99,07% -98,79% |
-88,05% -99,80% |
||
|
BVQ Ecuador |
1.331,26 1.331,92 |
-0,66 -0,05% |
00:46:35 09.10.2025 |
1.336,15 1.120,43 |
2,16% 4,24% |
12,39% 16,63% |
7,89% -1,19% |
||
|
IDX Indonesien |
8.257,86 8.250,94 |
6,92 0,08% |
09:00:06 10.10.2025 |
8.272,63 5.882,61 |
17,18% 31,87% |
15,28% 9,80% |
19,00% 62,14% |
||
|
FTSE MIB Italien |
42.074,40 42.791,60 |
-717,20 -1,68% |
15:35:15 10.10.2025 |
43.564,12 31.945,73 |
4,98% 23,65% |
22,40% 22,64% |
102,96% 113,37% |
||
|
FAZ |
3.178,76 3.227,85 |
-49,09 -1,52% |
15:59:16 10.10.2025 |
3.254,92 2.663,42 |
-1,27% 13,80% |
14,99% 16,33% |
64,63% 36,93% |
||
|
VSTOXX Europa |
19,60 17,21 |
2,39 13,87% |
15:30:00 10.10.2025 |
53,54 13,44 |
14,55% -50,46% |
13,95% 6,12% |
-38,77% -11,91% |
||
|
VSMI Schweiz |
13,87 13,21 |
0,66 5,01% |
15:20:11 10.10.2025 |
35,19 9,28 |
1,24% -53,72% |
5,00% -2,26% |
-38,46% -24,62% |
||
|
VIX USA |
21,66 16,43 |
5,23 31,83% |
20:15:01 10.10.2025 |
57,96 12,70 |
32,07% -42,33% |
20,80% 5,87% |
-35,59% -13,60% |
||
|
The Global Dow USA |
5.858,47 5.971,13 |
-112,66 -1,89% |
21:27:55 10.10.2025 |
6.006,09 4.435,70 |
5,77% 22,63% |
20,78% 16,65% |
83,74% 89,50% |
||
|
STOXX Nordic 30 Westeuropa |
13.601,01 13.670,26 |
-69,25 -0,51% |
15:50:00 10.10.2025 |
14.661,40 11.094,95 |
1,79% 15,25% |
1,87% -3,11% |
20,98% 20,83% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.106,25 2.106,00 |
0,25 0,01% |
15:50:00 10.10.2025 |
2.202,99 1.521,83 |
2,38% 17,69% |
31,21% 31,03% |
135,37% 101,59% |
||
|
STOXX North America 50 Westeuropa |
16.389,90 16.867,46 |
-477,56 -2,83% |
20:30:00 10.10.2025 |
16.977,49 12.414,90 |
6,98% 21,80% |
-0,64% 10,08% |
76,08% 106,25% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.894,57 1.917,24 |
-22,67 -1,18% |
15:50:00 10.10.2025 |
1.919,74 1.457,97 |
9,49% 22,74% |
4,32% 8,76% |
38,39% 49,41% |
||
|
STOXX Global 150 Westeuropa |
9.235,15 9.474,17 |
-239,02 -2,52% |
20:30:00 10.10.2025 |
9.501,17 7.101,65 |
6,87% 21,19% |
1,06% 9,09% |
64,29% 89,78% |
||
|
STOXX Nordic Westeuropa |
930,56 935,94 |
-5,38 -0,57% |
15:50:00 10.10.2025 |
1.038,81 773,17 |
0,65% 13,50% |
-2,13% -9,90% |
22,79% 20,72% |
||
|
STOXX Eastern Europe 300 Westeuropa |
88,86 88,77 |
0,09 0,10% |
15:50:00 10.10.2025 |
91,09 69,62 |
4,00% 17,59% |
17,15% 23,93% |
93,51% -1,50% |
||
|
STOXX Global 1800 Westeuropa |
891,20 912,11 |
-20,91 -2,29% |
20:30:00 10.10.2025 |
914,64 702,43 |
5,40% 19,30% |
1,71% 7,20% |
49,20% 71,49% |
||
|
STOXX Americas 600 Westeuropa |
1.715,68 1.762,99 |
-47,31 -2,68% |
20:30:00 10.10.2025 |
1.787,93 1.334,13 |
5,45% 19,97% |
-0,54% 6,95% |
53,27% 84,38% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
247,88 250,77 |
-2,89 -1,15% |
15:50:00 10.10.2025 |
251,17 195,14 |
9,12% 20,41% |
4,95% 7,57% |
29,30% 34,12% |
||
|
Stoxx Europe 600 Westeuropa |
564,16 571,31 |
-7,15 -1,25% |
15:50:00 10.10.2025 |
574,32 464,26 |
3,07% 15,89% |
10,47% 8,08% |
45,42% 51,25% |
||
|
Russell 2000 USA |
2.384,20 2.483,20 |
-101,30 -4,08% |
20:59:59 10.10.2025 |
2.503,10 1.766,80 |
6,19% 27,61% |
5,98% 6,09% |
40,17% 44,52% |
||
|
SLI Schweiz |
2.022,66 2.046,96 |
-24,30 -1,19% |
15:30:20 10.10.2025 |
2.146,62 1.721,32 |
2,48% 11,50% |
5,26% 1,70% |
32,62% 27,02% |
||
|
SBI Schweiz |
139,25 139,07 |
0,18 0,13% |
15:05:11 10.10.2025 |
139,70 134,20 |
1,20% 1,46% |
0,60% 2,62% |
15,04% -1,35% |
||
|
SMI Expanded Schweiz |
1.716,79 1.734,33 |
-17,54 -1,01% |
15:30:20 10.10.2025 |
1.799,63 1.463,73 |
3,70% 11,76% |
7,43% 2,85% |
19,80% 15,03% |
||
|
SPI Extra Schweiz |
5.776,80 5.840,66 |
-63,86 -1,09% |
15:40:00 10.10.2025 |
5.963,35 4.532,31 |
-0,66% 18,61% |
11,38% 7,07% |
35,01% 22,09% |
||
|
SPI ex SLI Schweiz |
5.008,37 5.056,59 |
-48,22 -0,95% |
15:40:00 10.10.2025 |
5.144,97 3.841,59 |
0,27% 20,24% |
15,07% 11,87% |
34,48% 27,61% |
||
|
SXI Real Estate Schweiz |
3.100,85 3.108,24 |
-7,39 -0,24% |
15:30:20 10.10.2025 |
3.179,66 2.733,94 |
-0,57% 4,48% |
5,74% 13,28% |
43,15% 30,81% |
||
|
SXI Life Sciences Schweiz |
7.223,06 7.397,14 |
-174,08 -2,35% |
15:30:20 10.10.2025 |
7.788,32 5.725,48 |
0,10% 17,54% |
3,38% -1,60% |
24,54% 14,75% |
||
|
SXI Swiss Real Estate Schweiz |
3.290,33 3.288,90 |
1,43 0,04% |
15:30:20 10.10.2025 |
3.395,00 2.874,91 |
-0,88% 3,90% |
6,66% 13,41% |
46,41% 30,66% |
||
|
SXI Bio+Medtech Schweiz |
4.586,14 4.716,76 |
-130,62 -2,77% |
15:30:20 10.10.2025 |
4.823,35 3.580,93 |
0,43% 18,25% |
4,61% -2,85% |
-2,41% -16,46% |
||
|
Swiss All Share Schweiz |
17.066,49 17.243,98 |
-177,49 -1,03% |
15:40:00 10.10.2025 |
17.308,89 14.240,24 |
3,52% 13,89% |
10,92% 6,17% |
31,70% 32,98% |
||
|
SMI in EUR Schweiz |
13.411,63 13.535,01 |
-123,38 -0,91% |
15:30:20 10.10.2025 |
14.008,04 11.525,66 |
4,65% 10,31% |
8,07% 3,57% |
27,36% - |
||
|
Nikkei 300 Asien |
684,18 695,81 |
-11,63 -1,67% |
06:30:01 10.10.2025 |
696,96 484,07 |
13,64% 28,95% |
15,33% 17,49% |
73,41% 101,49% |
||
|
The Europe Dow Europa |
2.327,04 2.359,18 |
-32,14 -1,36% |
17:46:34 10.10.2025 |
2.371,32 1.874,16 |
6,17% 19,50% |
11,87% 9,16% |
51,91% 92,32% |
||
|
The Asia Dow Asien |
4.179,62 4.205,12 |
-25,50 -0,61% |
17:38:14 10.10.2025 |
4.211,12 3.065,73 |
14,60% 31,01% |
11,26% 11,15% |
53,64% 55,56% |
||
|
DAX Kursindex Deutschland |
9.081,86 9.220,40 |
-138,54 -1,50% |
15:50:00 10.10.2025 |
9.280,38 7.082,64 |
-0,06% 16,63% |
18,05% 22,02% |
81,73% 59,71% |
||
|
MDAX Kursindex Deutschland |
14.559,11 14.882,07 |
-322,96 -2,17% |
15:50:00 10.10.2025 |
15.232,49 12.087,18 |
-3,52% 15,15% |
15,29% 10,48% |
28,03% -2,57% |
||
|
SDAX Kursindex Deutschland |
7.220,33 7.404,42 |
-184,09 -2,49% |
15:50:00 10.10.2025 |
7.686,92 5.667,88 |
-4,95% 16,19% |
20,74% 19,81% |
53,47% 18,84% |
||
|
TecDAX Kursindex Deutschland |
2.640,88 2.705,27 |
-64,39 -2,38% |
15:50:00 10.10.2025 |
2.883,91 2.197,21 |
-6,54% 10,24% |
4,87% 6,43% |
29,95% 5,56% |
||
|
HDAX Kursindex Deutschland |
5.013,99 5.091,54 |
-77,55 -1,52% |
15:50:00 10.10.2025 |
5.091,54 4.038,50 |
0,01% 17,08% |
18,69% 21,24% |
75,66% 52,95% |
||
|
GEX Kursindex Deutschland |
1.781,90 1.824,91 |
-43,01 -2,36% |
15:50:00 10.10.2025 |
1.957,01 1.515,67 |
-2,09% 10,76% |
5,82% -2,58% |
21,09% -28,81% |
||
|
CDAX Kursindex Deutschland |
800,99 813,87 |
-12,88 -1,58% |
15:50:00 10.10.2025 |
820,86 657,55 |
-1,23% 14,58% |
16,94% 18,94% |
73,75% 42,85% |
||
|
Classic All Share Deutschland |
11.520,62 11.677,95 |
-157,33 -1,35% |
15:50:00 10.10.2025 |
11.760,68 8.859,95 |
2,50% 18,24% |
22,27% 21,77% |
56,37% 34,18% |
||
|
Classic All Share Kursindex Deutschland |
6.835,42 6.928,76 |
-93,34 -1,35% |
15:50:00 10.10.2025 |
6.938,05 5.537,11 |
2,50% 15,29% |
18,80% 18,17% |
43,42% 18,20% |
||
|
General All Share Deutschland |
3.245,83 3.302,41 |
-56,58 -1,71% |
15:50:00 10.10.2025 |
5.455,23 2.656,87 |
6,31% -26,69% |
-22,82% -28,02% |
2,92% 23,16% |
||
|
General All Share Kursindex Deutschland |
1.899,07 1.932,17 |
-33,10 -1,71% |
15:50:00 10.10.2025 |
3.230,64 1.561,33 |
6,31% -28,06% |
-24,79% -30,54% |
-7,32% 7,10% |
||
|
Prime All Share Kursindex Deutschland |
4.958,00 5.037,05 |
-79,05 -1,57% |
15:50:00 10.10.2025 |
5.039,89 4.029,16 |
-0,51% 16,37% |
17,40% 20,57% |
73,85% 51,77% |
||
|
Technology All Share Kursindex Deutschland |
2.811,93 2.879,45 |
-67,52 -2,34% |
15:50:00 10.10.2025 |
3.286,25 2.515,77 |
-8,28% 4,61% |
0,31% 9,12% |
8,70% -18,20% |
||
|
DERI Index |
2,19 |
- - |
22:00:00 07.10.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.994,56 6.087,83 |
-93,27 -1,53% |
16:05:02 10.10.2025 |
6.231,72 5.121,83 |
0,75% 11,29% |
7,02% 4,40% |
33,68% 51,59% |
||
|
ATX BI Österreich |
2.001,71 2.062,48 |
-60,77 -2,95% |
15:50:01 10.10.2025 |
2.114,06 1.424,80 |
2,14% 19,28% |
35,10% 30,06% |
49,75% 65,81% |
||
|
ATX CPS Österreich |
2.966,19 3.014,58 |
-48,39 -1,61% |
15:50:01 10.10.2025 |
3.213,35 2.051,73 |
-4,18% 28,36% |
1,02% 8,61% |
-0,71% 18,61% |
||
|
ATX FIN Österreich |
2.574,92 2.597,13 |
-22,21 -0,86% |
15:50:01 10.10.2025 |
2.707,77 1.551,83 |
9,94% 37,38% |
48,56% 63,28% |
156,42% 201,94% |
||
|
ATX IGS Österreich |
1.902,22 1.929,92 |
-27,70 -1,44% |
15:50:01 10.10.2025 |
2.047,07 1.698,62 |
-5,30% 6,79% |
8,51% -0,67% |
14,97% 26,67% |
||
|
ATX NTR EUR Österreich |
9.277,87 9.407,34 |
-129,47 -1,38% |
15:50:01 10.10.2025 |
9.640,03 6.650,68 |
4,11% 28,14% |
32,04% 33,58% |
90,52% 146,84% |
||
|
ATX TR Österreich |
11.381,68 11.540,52 |
-158,84 -1,38% |
15:50:01 10.10.2025 |
11.825,97 8.066,58 |
4,12% 29,36% |
33,55% 35,10% |
98,36% 161,68% |
||
|
IATX Österreich |
353,22 352,38 |
0,84 0,24% |
15:50:01 10.10.2025 |
357,99 298,19 |
2,78% 7,44% |
14,93% 5,18% |
11,04% 23,68% |
||
|
BATX BAM Bosnien und Herzegowina |
976,05 980,65 |
-4,60 -0,47% |
15:45:00 10.10.2025 |
985,65 884,42 |
5,71% 2,59% |
5,58% 8,69% |
3,11% 37,97% |
||
|
BATX EUR Bosnien und Herzegowina |
976,07 980,67 |
-4,60 -0,47% |
15:45:00 10.10.2025 |
985,67 884,44 |
5,72% 2,59% |
5,59% 8,69% |
3,11% 37,97% |
||
|
BATX USD Bosnien und Herzegowina |
800,63 804,50 |
-3,87 -0,48% |
15:45:00 10.10.2025 |
822,07 662,23 |
4,69% 4,77% |
17,63% 15,01% |
22,98% 35,25% |
||
|
BTX BGN Bulgarien |
3.135,11 3.150,67 |
-15,56 -0,49% |
15:45:00 10.10.2025 |
3.176,99 2.338,46 |
3,22% 26,58% |
24,30% 29,45% |
81,97% 160,25% |
||
|
BTX EUR Bulgarien |
3.134,95 3.150,59 |
-15,64 -0,50% |
15:45:00 10.10.2025 |
3.177,07 2.338,28 |
3,32% 26,57% |
24,30% 29,45% |
81,97% 160,23% |
||
|
BTX USD Bulgarien |
2.677,56 2.691,25 |
-13,69 -0,51% |
15:45:00 10.10.2025 |
2.745,20 1.816,60 |
2,31% 29,27% |
40,09% 36,97% |
117,03% 155,11% |
||
|
CECE BNK EUR |
2.878,93 2.876,03 |
2,90 0,10% |
15:45:00 10.10.2025 |
3.055,77 1.946,87 |
6,86% 23,60% |
36,48% 44,19% |
244,27% 263,19% |
||
|
CECE EUR |
2.693,54 2.698,01 |
-4,47 -0,17% |
15:45:00 10.10.2025 |
2.779,91 1.874,34 |
4,72% 22,27% |
35,00% 39,07% |
154,11% 124,60% |
||
|
OMX Baltic 10 Baltikum |
294,53 294,73 |
-0,20 -0,07% |
12:05:00 10.10.2025 |
309,78 262,62 |
-1,49% -0,81% |
6,80% 7,35% |
12,39% 43,58% |
||
|
CECE HCA EUR |
3.228,13 3.177,66 |
50,47 1,59% |
15:45:00 10.10.2025 |
3.259,36 2.666,99 |
7,90% 16,30% |
14,96% 13,29% |
78,98% 53,47% |
||
|
CECE INF EUR |
1.022,51 1.019,91 |
2,60 0,25% |
15:45:00 10.10.2025 |
1.042,88 734,66 |
1,75% 18,22% |
33,98% 36,59% |
113,44% 142,66% |
||
|
CECE MID EUR |
3.849,84 3.842,72 |
7,12 0,19% |
15:45:00 10.10.2025 |
3.920,73 2.709,83 |
5,42% 25,35% |
34,68% 41,25% |
166,26% 239,84% |
||
|
CECE MID USD |
3.284,11 3.278,47 |
5,64 0,17% |
15:45:00 10.10.2025 |
3.390,95 2.139,00 |
4,40% 28,02% |
51,78% 49,46% |
217,58% 233,15% |
||
|
CECE NTR EUR |
5.079,49 5.087,93 |
-8,44 -0,17% |
15:45:00 10.10.2025 |
5.221,56 3.389,41 |
6,17% 27,51% |
40,79% 45,03% |
189,88% 171,98% |
||
|
CECE NTR USD |
5.838,93 5.849,41 |
-10,48 -0,18% |
15:45:00 10.10.2025 |
6.042,66 3.578,00 |
5,14% 30,23% |
58,67% 53,45% |
245,74% 166,63% |
||
|
CECE OIL EUR |
3.095,92 3.093,62 |
2,30 0,07% |
15:45:00 10.10.2025 |
3.094,29 2.081,81 |
7,04% 26,84% |
45,33% 40,81% |
110,59% 163,19% |
||
|
CECE TEL EUR |
1.192,04 1.192,11 |
-0,07 -0,01% |
15:45:00 10.10.2025 |
1.218,89 869,79 |
4,40% 13,01% |
27,52% 35,83% |
179,92% 144,83% |
||
|
CECE USD |
3.119,49 3.125,09 |
-5,60 -0,18% |
15:45:00 10.10.2025 |
3.241,20 1.993,48 |
3,71% 24,87% |
52,15% 47,15% |
203,08% 120,18% |
||
|
CECE TR EUR |
5.826,18 5.835,86 |
-9,68 -0,17% |
15:45:00 10.10.2025 |
5.983,53 3.859,20 |
6,51% 28,45% |
41,82% 46,10% |
196,68% 181,39% |
||
|
CECETR USD |
6.747,54 6.759,64 |
-12,10 -0,18% |
15:45:00 10.10.2025 |
6.976,44 4.104,51 |
5,48% 31,18% |
59,84% 54,59% |
253,86% 175,86% |
||
|
CECExt EUR |
1.863,31 1.863,89 |
-0,58 -0,03% |
15:45:00 10.10.2025 |
1.912,18 1.323,75 |
5,06% 21,88% |
33,82% 36,97% |
146,08% 129,48% |
||
|
CECExt USD |
1.591,27 1.591,97 |
-0,70 -0,04% |
15:45:00 10.10.2025 |
1.644,25 1.036,80 |
4,04% 24,48% |
50,82% 44,93% |
193,51% 124,97% |
||
|
CERX EUR |
596,36 594,20 |
2,16 0,36% |
15:50:00 10.10.2025 |
620,77 496,33 |
2,75% 11,95% |
17,76% 9,59% |
60,90% 53,68% |
||
|
CROX EUR Kroatien |
2.605,82 2.608,98 |
-3,16 -0,12% |
15:45:00 10.10.2025 |
2.703,12 1.967,38 |
4,35% 14,08% |
16,19% 32,45% |
119,25% 151,02% |
||
|
CROX USD Kroatien |
2.217,46 2.220,43 |
-2,97 -0,13% |
15:45:00 10.10.2025 |
2.335,61 1.582,22 |
3,34% 16,51% |
30,95% 40,15% |
161,50% 146,08% |
||
|
CTX CZK Tschechische Republik |
2.793,04 2.791,04 |
2,00 0,07% |
15:45:00 10.10.2025 |
2.819,17 1.859,04 |
8,50% 18,95% |
34,33% 50,24% |
113,32% 194,00% |
||
|
CTX EUR Tschechische Republik |
3.123,50 3.119,66 |
3,84 0,12% |
15:45:00 10.10.2025 |
3.154,67 2.000,99 |
10,04% 22,66% |
38,86% 56,10% |
115,20% 228,70% |
||
|
CTX USD Tschechische Republik |
3.617,02 3.613,03 |
3,99 0,11% |
15:45:00 10.10.2025 |
3.700,08 2.189,89 |
8,98% 25,27% |
56,50% 65,17% |
156,68% 222,23% |
||
|
HTX EUR Ungarn |
7.833,09 7.743,29 |
89,80 1,16% |
15:45:00 10.10.2025 |
8.025,15 5.714,61 |
4,73% 18,85% |
29,74% 35,17% |
169,83% 146,31% |
||
|
HTX HUF Ungarn |
19.874,92 19.659,63 |
215,29 1,10% |
15:45:00 10.10.2025 |
20.502,81 15.064,61 |
2,45% 13,50% |
22,64% 31,59% |
145,68% 169,26% |
||
|
HTX USD Ungarn |
9.070,72 8.967,89 |
102,83 1,15% |
15:45:00 10.10.2025 |
9.367,35 6.131,34 |
3,72% 21,38% |
46,22% 43,02% |
221,83% 141,46% |
||
|
NTX EUR |
1.836,81 1.845,22 |
-8,41 -0,46% |
15:50:00 10.10.2025 |
1.898,57 1.343,43 |
3,41% 20,84% |
31,22% 32,54% |
117,14% 115,55% |
||
|
PTX EUR Polen |
1.427,86 1.433,00 |
-5,14 -0,36% |
15:45:00 10.10.2025 |
1.507,17 1.017,82 |
0,37% 16,14% |
31,67% 26,74% |
144,54% 70,66% |
||
|
PTX PLN Polen |
2.234,46 2.237,30 |
-2,84 -0,13% |
15:45:00 10.10.2025 |
2.348,82 1.616,08 |
0,41% 15,17% |
31,35% 26,00% |
115,05% 62,30% |
||
|
PTX USD Polen |
1.653,46 1.659,64 |
-6,18 -0,37% |
15:45:00 10.10.2025 |
1.756,76 1.077,52 |
-0,60% 18,61% |
48,40% 34,10% |
191,66% 67,31% |
||
|
ROTX EUR Rumänien |
26.988,99 26.960,29 |
28,70 0,11% |
15:45:00 10.10.2025 |
26.960,29 20.169,11 |
15,61% 24,42% |
24,75% 20,36% |
95,60% 159,42% |
||
|
ROTX RON Rumänien |
48.442,25 48.421,62 |
20,63 0,04% |
15:45:00 10.10.2025 |
48.421,62 35.766,76 |
15,86% 27,29% |
27,70% 23,21% |
101,70% 171,11% |
||
|
ROTX RON Rumänien |
48.442,25 48.421,62 |
20,63 0,04% |
15:45:00 10.10.2025 |
48.421,62 35.766,76 |
15,86% 27,29% |
27,70% 23,21% |
101,70% 171,11% |
||
|
ROTX USD Rumänien |
34.533,15 34.500,80 |
32,35 0,09% |
15:45:00 10.10.2025 |
34.860,58 23.693,85 |
14,48% 27,07% |
40,41% 27,35% |
133,29% 154,31% |
||
|
SETX EUR |
2.892,81 2.871,38 |
21,43 0,75% |
15:45:00 10.10.2025 |
2.999,14 2.164,36 |
6,68% 22,04% |
31,81% 33,10% |
119,42% 158,53% |
||
|
SETX USD |
2.469,43 2.451,45 |
17,98 0,73% |
15:45:00 10.10.2025 |
2.596,13 1.661,46 |
5,65% 24,64% |
48,55% 40,83% |
161,71% 153,44% |
||
|
SRX EUR Serbien |
340,67 341,54 |
-0,87 -0,25% |
15:45:00 10.10.2025 |
456,75 341,54 |
-23,07% -20,08% |
-20,39% -19,64% |
22,20% 56,42% |
||
|
SRX RSD Serbien |
504,50 505,87 |
-1,37 -0,27% |
15:45:00 10.10.2025 |
676,48 505,87 |
-23,07% -20,11% |
-20,37% -19,55% |
22,09% 55,87% |
||
|
SRX USD Serbien |
301,14 301,95 |
-0,81 -0,27% |
15:45:00 10.10.2025 |
412,11 301,95 |
-23,82% -18,38% |
-10,51% -14,97% |
45,75% 53,35% |
||
|
KTX EUR Kasachstan |
908,46 911,64 |
-3,18 -0,35% |
15:53:00 10.10.2025 |
911,64 688,52 |
15,01% 31,94% |
15,78% 23,47% |
67,26% 174,12% |
||
|
KTX USD Kasachstan |
796,99 799,88 |
-2,89 -0,36% |
15:53:00 10.10.2025 |
799,88 580,38 |
13,89% 34,76% |
30,48% 30,64% |
99,50% 168,74% |
||
|
UTX EUR Ukraine |
79,87 80,34 |
-0,47 -0,59% |
15:45:00 10.10.2025 |
114,43 40,27 |
-9,61% -11,54% |
37,83% 86,31% |
64,71% -26,97% |
||
|
UTX USD Ukraine |
70,07 70,49 |
-0,42 -0,60% |
15:45:00 10.10.2025 |
94,09 32,87 |
-10,48% -9,66% |
55,33% 97,16% |
96,49% -28,40% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
07:00:41 10.10.2025 |
189,55 3,65 |
0,62% 212,12% |
- - |
57,49% 344,85% |
||
|
ATX FND Österreich |
7.554,90 7.660,89 |
-105,99 -1,38% |
15:50:01 10.10.2025 |
7.780,20 5.844,63 |
3,35% 20,71% |
24,85% 20,75% |
47,95% 83,34% |
||
|
ATX LV2 Österreich |
2.511,57 2.582,82 |
-71,25 -2,76% |
15:50:01 10.10.2025 |
2.725,48 1.364,68 |
7,32% 60,69% |
65,90% 67,95% |
204,59% 359,03% |
||
|
ATX LV4 Österreich |
366,51 387,94 |
-21,43 -5,52% |
15:50:01 10.10.2025 |
436,80 125,80 |
12,56% 145,63% |
139,27% 140,41% |
515,05% 803,62% |
||
|
ATX TD Österreich |
1.885,08 1.909,57 |
-24,49 -1,28% |
15:50:01 10.10.2025 |
1.986,52 1.360,62 |
2,20% 23,09% |
28,04% 35,30% |
85,21% 107,46% |
||
|
ATX TD NTR Österreich |
3.172,66 3.213,87 |
-41,21 -1,28% |
15:50:01 10.10.2025 |
3.342,15 2.202,43 |
2,23% 25,96% |
33,12% 40,68% |
110,09% 149,45% |
||
|
ATX TD TR Österreich |
3.718,10 3.766,39 |
-48,29 -1,28% |
15:50:01 10.10.2025 |
3.916,17 2.548,21 |
2,25% 27,42% |
34,84% 42,49% |
119,70% 166,26% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
07:00:41 10.10.2025 |
124,60 1,45 |
57,11% - |
- - |
123,94% 1.049,45% |
||
|
CECE FND EUR |
3.038,45 3.034,82 |
3,63 0,12% |
15:45:00 10.10.2025 |
3.069,84 2.163,66 |
3,67% 17,09% |
33,15% 37,31% |
124,65% 143,87% |
||
|
CECE FND USD |
3.496,64 3.492,93 |
3,71 0,11% |
15:45:00 10.10.2025 |
3.560,98 2.294,75 |
2,66% 19,58% |
50,06% 45,28% |
167,94% 139,07% |
||
|
CECE LV2 EUR |
2.028,11 2.034,99 |
-6,88 -0,34% |
15:45:00 10.10.2025 |
2.155,81 967,27 |
11,51% 58,63% |
86,89% 95,75% |
585,89% 428,75% |
||
|
CECE LV4 EUR |
248,36 250,07 |
-1,71 -0,68% |
15:45:00 10.10.2025 |
284,75 68,98 |
21,10% 136,38% |
191,95% 211,42% |
2.700,00% 850,84% |
||
|
CECE TD EU |
778,45 775,61 |
2,84 0,37% |
15:45:00 10.10.2025 |
851,60 525,36 |
-1,21% 13,93% |
34,91% 47,06% |
146,36% 192,61% |
||
|
CECE TD NTR EUR |
1.676,84 1.670,72 |
6,12 0,37% |
15:45:00 10.10.2025 |
1.796,08 1.061,45 |
2,18% 21,49% |
43,86% 56,79% |
195,94% 279,64% |
||
|
CECE TD NTR USD |
1.345,99 1.341,26 |
4,73 0,35% |
15:45:00 10.10.2025 |
1.455,89 792,37 |
1,18% 24,08% |
62,13% 65,90% |
252,97% 272,17% |
||
|
CECE TD TR EUR |
2.049,93 2.042,45 |
7,48 0,37% |
15:45:00 10.10.2025 |
2.189,75 1.278,58 |
2,99% 23,28% |
45,98% 59,12% |
207,58% 300,37% |
||
|
CECE TD TR USD |
1.645,82 1.640,04 |
5,78 0,35% |
15:45:00 10.10.2025 |
1.775,37 954,67 |
1,99% 25,90% |
64,52% 68,37% |
266,86% 292,50% |
||
|
CECE TD USD |
624,80 622,60 |
2,20 0,35% |
15:45:00 10.10.2025 |
688,11 392,15 |
-2,17% 16,36% |
52,05% 55,60% |
193,83% 186,86% |
||
|
CEERIUS |
2.998,43 2.982,09 |
16,34 0,55% |
15:45:00 10.10.2025 |
3.067,34 2.171,47 |
6,05% 20,90% |
29,04% 36,89% |
155,20% 137,95% |
||
|
SATX |
1.134,28 1.118,76 |
15,52 1,39% |
15:50:01 10.10.2025 |
1.580,30 1.087,71 |
-3,44% -21,88% |
-24,70% -24,70% |
-44,06% -61,81% |
||
|
SATX2 |
28,54 27,77 |
0,77 2,77% |
15:50:01 10.10.2025 |
58,42 26,37 |
-7,64% -40,22% |
-45,92% -46,46% |
-73,50% -88,89% |
||
|
SCECE EUR |
527,50 526,57 |
0,93 0,18% |
15:45:00 10.10.2025 |
793,52 512,30 |
-5,69% -21,57% |
-29,72% -31,13% |
-63,65% -66,25% |
||
|
SCECE2 EUR |
37,16 37,03 |
0,13 0,35% |
15:45:00 10.10.2025 |
89,78 35,24 |
-11,94% -39,92% |
-53,30% -55,70% |
-89,13% -91,75% |
||
|
VÖNIX Österreich |
1.686,46 1.699,20 |
-12,74 -0,75% |
15:50:06 10.10.2025 |
1.726,33 1.362,92 |
3,86% 18,90% |
20,50% 18,07% |
50,16% 74,20% |
||
|
Arca Gold Index |
613,23 613,23 |
3,19 0,52% |
20:10:15 10.10.2025 |
642,46 271,47 |
42,50% 57,15% |
113,24% 92,10% |
218,81% 80,12% |
||
|
Philadelphia Gold and Silver Index |
295,53 296,18 |
-0,65 -0,22% |
21:16:26 10.10.2025 |
311,27 135,25 |
40,03% 57,19% |
106,72% 85,30% |
192,37% 97,20% |
||
|
CAC Next 20 Frankreich |
11.615,63 11.783,29 |
-167,66 -1,42% |
16:05:02 10.10.2025 |
12.349,13 9.958,75 |
-3,19% 8,62% |
6,10% 3,45% |
19,67% 5,89% |
||
|
CAC Small Frankreich |
16.175,54 16.548,22 |
-372,68 -2,25% |
16:05:02 10.10.2025 |
16.662,78 9.778,46 |
18,69% 51,19% |
49,32% 44,70% |
45,31% 63,31% |
||
|
CAC All Shares Frankreich |
9.237,48 9.395,34 |
-157,86 -1,68% |
16:05:02 10.10.2025 |
9.783,65 7.984,98 |
0,45% 9,56% |
5,07% 3,01% |
27,23% 48,16% |
||
|
CAC Mid & Small Frankreich |
14.198,31 14.444,14 |
-245,83 -1,70% |
16:05:02 10.10.2025 |
14.701,63 11.489,36 |
0,22% 15,59% |
11,04% 8,01% |
19,84% 19,37% |
||
|
CAC All Tradable Frankreich |
5.875,90 5.967,62 |
-91,72 -1,54% |
16:05:02 10.10.2025 |
6.094,15 5.010,53 |
0,86% 11,50% |
7,23% 4,60% |
33,67% 51,59% |
||
|
NEXT 150 Frankreich |
3.686,81 3.744,24 |
-57,43 -1,53% |
16:05:02 10.10.2025 |
3.809,35 2.905,35 |
0,89% 18,59% |
11,50% 9,38% |
43,34% 43,29% |
||
|
SBF 120 Gross Frankreich |
17.198,82 17.466,42 |
-267,60 -1,53% |
16:05:02 10.10.2025 |
17.608,45 14.267,21 |
1,04% 14,62% |
10,37% 7,99% |
47,11% 75,85% |
||
|
SBF 120 Net Frankreich |
13.201,84 13.407,25 |
-205,41 -1,53% |
16:05:02 10.10.2025 |
13.516,28 11.030,70 |
0,97% 13,80% |
9,54% 7,10% |
43,73% 69,54% |
||
|
CAC Large 60 Frankreich |
8.528,21 8.660,56 |
-132,35 -1,53% |
16:05:02 10.10.2025 |
8.875,46 7.289,70 |
0,89% 11,29% |
7,04% 4,44% |
34,69% 54,37% |
||
|
S&P/TSX 60 Kanada |
1.782,01 1.782,01 |
-10,53 -0,59% |
20:50:52 09.10.2025 |
1.810,47 1.338,21 |
11,02% 25,74% |
19,50% 21,69% |
61,88% 80,40% |
||
|
S&P/TSX SmallCap Index Kanada |
1.128,23 1.128,23 |
-18,05 -1,57% |
20:50:52 09.10.2025 |
1.156,46 704,86 |
20,90% 47,37% |
35,75% 35,38% |
76,85% 103,04% |
||
|
S&P/TSX 60 Shariah Kanada |
269,01 269,01 |
-2,93 -1,08% |
20:50:52 09.10.2025 |
274,73 211,81 |
6,67% 17,02% |
18,35% 19,36% |
84,15% 46,55% |
||
|
S&P/TSX 60 Capped Kanada |
1.970,55 1.970,55 |
-11,63 -0,59% |
20:50:52 09.10.2025 |
2.002,01 1.479,79 |
11,02% 25,74% |
19,50% 21,69% |
61,88% 80,40% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
299,76 299,76 |
-1,36 -0,45% |
20:50:52 09.10.2025 |
303,55 229,11 |
9,00% 23,71% |
19,77% 19,93% |
65,73% 98,28% |
||
|
S&P/TSX Completion Index Kanada |
1.957,48 1.957,48 |
-27,68 -1,39% |
20:50:52 09.10.2025 |
1.993,51 1.304,51 |
15,87% 39,16% |
30,13% 31,91% |
84,53% 96,66% |
||
|
S&P/TSX Composite Dividend Index Kanada |
230,53 230,53 |
-1,60 -0,69% |
20:50:52 09.10.2025 |
233,97 177,72 |
8,64% 22,67% |
18,12% 18,13% |
54,03% 84,07% |
||
|
S&P/TSX Capped Composite Index Kanada |
35.070,00 35.070,00 |
-268,80 -0,76% |
20:50:52 09.10.2025 |
35.553,11 25.752,47 |
12,01% 28,33% |
21,58% 23,70% |
66,17% 83,33% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
245,42 245,42 |
-3,11 -1,25% |
20:50:52 09.10.2025 |
249,60 168,25 |
14,59% 36,42% |
27,82% 28,03% |
76,60% 98,40% |
||
|
NSE All Share Kenia Kenia |
176,28 176,28 |
-1,39 -0,78% |
11:55:17 07.10.2025 |
|
9,49% 42,62% |
40,64% 61,86% |
36,51% 25,85% |
||
|
Bahrain All Share Bahrain |
1.970,73 1.971,40 |
-0,67 -0,03% |
09:53:05 09.10.2025 |
2.054,90 1.863,34 |
0,50% 3,63% |
-0,43% -1,41% |
4,85% 33,83% |
||
|
OMX Copenhagen PI Dänemark |
1.289,24 1.290,71 |
-1,47 -0,11% |
15:00:07 10.10.2025 |
1.833,73 1.152,72 |
-5,57% 5,10% |
-18,61% -29,13% |
7,26% 11,00% |
||
|
OMX Iceland 6 EUR Island |
3.291,50 3.302,50 |
-11,01 -0,33% |
16:35:00 10.10.2025 |
3.532,96 2.729,25 |
3,37% 17,40% |
-4,00% 13,56% |
10,86% 43,39% |
||
|
OMX Iceland 6 PI ISK Island |
2.717,20 2.730,32 |
-13,12 -0,48% |
16:35:00 10.10.2025 |
3.019,62 2.308,94 |
2,78% 14,40% |
-5,41% 7,84% |
11,40% 24,41% |
||
|
OMX Nordic 40 Island |
2.379,05 2.391,24 |
-12,19 -0,51% |
15:35:08 10.10.2025 |
2.790,92 1.983,00 |
1,15% 12,68% |
-6,13% -14,07% |
23,16% 24,04% |
||
|
CSI 300 China |
4.709,48 4.709,48 |
68,79 1,48% |
07:00:15 09.10.2025 |
4.726,34 3.514,12 |
17,44% 26,09% |
23,27% 17,80% |
26,57% -2,36% |
||
|
CSI 100 China |
4.582,77 4.582,77 |
86,00 1,91% |
07:00:15 09.10.2025 |
4.606,80 3.362,07 |
20,80% 28,12% |
26,44% 19,21% |
26,65% -5,54% |
||
|
CSI 500 China |
7.548,92 7.548,92 |
136,55 1,84% |
07:00:15 09.10.2025 |
7.559,09 5.135,97 |
26,17% 36,16% |
36,12% 32,65% |
33,95% 15,41% |
||
|
CSI 800 China |
5.188,99 5.188,99 |
80,72 1,58% |
07:00:15 09.10.2025 |
5.203,17 3.793,55 |
19,70% 28,69% |
26,53% 21,52% |
28,45% 1,67% |
||
|
Dow Jones Transportation USA |
15.067,87 15.584,37 |
-516,50 -3,31% |
21:01:21 10.10.2025 |
17.845,72 12.470,80 |
-7,04% 12,37% |
-4,77% -7,21% |
20,16% 26,83% |
||
|
Dow Jones Composite Average USA |
14.091,98 14.378,83 |
-286,85 -1,99% |
21:01:21 10.10.2025 |
14.571,83 11.466,28 |
0,96% 13,12% |
5,49% 3,66% |
43,12% 45,97% |
||
|
Dow Jones Utility Average USA |
1.140,17 1.144,68 |
-4,51 -0,39% |
21:01:21 10.10.2025 |
1.153,80 928,75 |
7,25% 14,42% |
15,16% 10,54% |
31,56% 29,15% |
||
|
NYSE Composite USA |
21.096,92 21.096,92 |
-451,35 -2,09% |
20:04:15 10.10.2025 |
21.820,29 16.820,11 |
2,67% 15,79% |
10,48% 7,03% |
55,03% 58,33% |
||
|
NYSE TMT USA |
13.623,61 13.623,61 |
-334,50 -2,40% |
20:02:30 10.10.2025 |
14.246,79 10.013,40 |
4,35% 25,85% |
17,98% 22,02% |
90,60% 37,20% |
||
|
NYSE World Leaders USA |
13.903,71 13.903,71 |
-285,34 -2,01% |
20:03:15 10.10.2025 |
14.352,52 11.100,85 |
3,38% 15,51% |
12,53% 8,21% |
58,00% 57,48% |
||
|
NASDAQ Bank USA |
4.219,02 4.394,95 |
-175,93 -4,00% |
21:16:01 10.10.2025 |
5.038,67 3.497,18 |
-6,59% 15,77% |
-3,48% -1,56% |
3,45% 50,33% |
||
|
NASDAQ Computer USA |
21.540,82 22.424,32 |
-883,50 -3,94% |
21:16:01 10.10.2025 |
22.518,66 12.990,07 |
11,38% 43,03% |
21,41% 26,35% |
180,43% 160,62% |
||
|
NASDAQ Financial 100 USA |
7.370,08 7.680,45 |
-310,37 -4,04% |
21:16:26 10.10.2025 |
7.747,22 5.341,99 |
-0,96% 26,36% |
14,33% 19,46% |
56,44% 57,80% |
||
|
NASDAQ Insurance USA |
15.386,17 15.463,36 |
-77,20 -0,50% |
21:16:01 10.10.2025 |
16.871,93 14.335,59 |
1,32% -1,32% |
-0,66% -6,22% |
48,58% 63,60% |
||
|
NASDAQ Other Finance USA |
14.358,13 14.892,53 |
-534,40 -3,59% |
21:16:01 10.10.2025 |
15.025,50 10.514,42 |
0,50% 25,41% |
14,66% 20,80% |
80,53% 42,95% |
||
|
NASDAQ Telecommunications USA |
493,66 502,28 |
-8,63 -1,72% |
21:16:01 10.10.2025 |
519,87 436,51 |
-0,82% 5,24% |
6,54% 8,90% |
48,05% 16,17% |
||
|
NASDAQ Transportation USA |
6.545,25 6.750,16 |
-204,91 -3,04% |
21:16:01 10.10.2025 |
7.812,86 5.262,87 |
-0,69% 15,51% |
-6,08% -6,09% |
34,08% 24,70% |
||
|
S&P 1500 USA |
1.465,30 1.465,30 |
-41,11 -2,73% |
20:04:20 10.10.2025 |
1.513,62 1.086,97 |
4,33% 21,79% |
10,79% 11,64% |
78,36% 82,90% |
||
|
NYSE MKT Composite USA |
6.827,89 6.827,89 |
-82,57 -1,19% |
20:10:15 10.10.2025 |
7.144,81 4.334,81 |
14,48% 48,94% |
43,61% 26,69% |
64,04% 240,20% |
||
|
NYSE Arca Networking USA |
2.080,95 2.080,95 |
-83,70 -3,87% |
20:13:00 10.10.2025 |
2.182,54 982,89 |
38,89% 87,31% |
66,24% 79,57% |
183,77% 263,64% |
||
|
NYSE Arca Tech 100 USA |
8.114,42 8.114,42 |
-297,72 -3,54% |
20:13:30 10.10.2025 |
8.509,98 5.876,02 |
6,60% 28,06% |
15,30% 12,21% |
101,34% 86,61% |
||
|
HDAX Hedged Deutschland |
791,64 803,65 |
-12,01 -1,49% |
17:15:01 10.10.2025 |
803,65 611,62 |
0,55% 21,40% |
23,64% 26,69% |
105,01% 94,74% |
||
|
OMX Helkinski PI Finnland |
11.097,36 11.119,61 |
-22,25 -0,20% |
14:35:00 10.10.2025 |
11.155,20 8.686,99 |
3,74% 20,46% |
15,04% 9,30% |
11,64% 6,61% |
||
|
OMX AFV Generalindex Schweden |
969,86 979,87 |
-10,01 -1,02% |
15:35:00 10.10.2025 |
1.030,23 784,86 |
2,40% 15,27% |
3,19% -0,11% |
43,37% 34,72% |
||
|
XDAX Deutschland |
24.172,99 24.620,98 |
-447,99 -1,82% |
20:15:00 10.10.2025 |
24.680,35 18.938,49 |
-0,20% 16,71% |
21,17% 24,62% |
98,86% 83,68% |
||
|
TraderFox High-Quality Stars USA |
28.530,58 28.913,82 |
-383,24 -1,33% |
20:49:08 10.10.2025 |
30.380,15 26.690,94 |
-2,65% 1,71% |
3,22% 3,55% |
57,26% 80,73% |
||
|
Long-DAX Deutschland |
24.241,46 24.611,25 |
-369,79 -1,50% |
15:50:00 10.10.2025 |
24.611,25 19.003,11 |
-0,06% 18,98% |
21,06% 25,12% |
98,37% 84,51% |
||
|
L&S DAX Indikation Deutschland |
24.124,00 24.621,00 |
-497,00 -2,02% |
20:58:22 10.10.2025 |
24.773,50 18.813,00 |
-0,35% 16,45% |
20,84% 24,60% |
98,36% 84,84% |
||
|
SSE 50 China |
3.020,60 3.020,60 |
31,66 1,06% |
07:00:15 09.10.2025 |
3.030,72 2.457,08 |
9,56% 15,62% |
15,72% 10,28% |
18,69% -10,84% |
||
|
Shenzhen Composite Index China |
2.549,96 2.549,96 |
30,54 1,21% |
07:00:04 09.10.2025 |
2.557,61 1.712,80 |
21,02% 36,48% |
33,71% 33,49% |
36,33% 11,38% |
||
|
Shenzhen Index B China |
1.354,15 1.354,15 |
3,13 0,23% |
07:00:04 09.10.2025 |
1.373,61 1.117,98 |
8,52% 16,14% |
12,66% 10,38% |
21,03% 41,85% |
||
|
Shenzhen Index A China |
2.667,82 2.667,82 |
31,98 1,21% |
07:00:04 09.10.2025 |
2.675,84 1.791,43 |
21,03% 36,51% |
33,74% 33,52% |
36,35% 11,34% |
||
|
SSE 180 China |
10.318,85 10.318,85 |
182,01 1,80% |
07:00:15 09.10.2025 |
10.348,53 7.766,85 |
17,11% 24,05% |
23,02% 18,39% |
30,05% 3,48% |
||
|
SSE 100 China |
6.292,96 6.292,96 |
75,01 1,21% |
07:00:15 09.10.2025 |
6.309,67 4.682,12 |
21,00% 24,11% |
27,66% 19,56% |
1,83% -10,13% |
||
|
SSE 380 China |
6.750,94 6.750,94 |
110,43 1,66% |
07:00:15 09.10.2025 |
6.758,20 4.886,10 |
20,37% 28,67% |
28,96% 25,91% |
24,44% 15,16% |
||
|
U.S. Dollar Index USA |
98,85 99,40 |
-0,55 -0,55% |
20:59:59 10.10.2025 |
109,64 96,65 |
1,00% -0,93% |
-9,52% -3,95% |
-12,74% 6,18% |
||
|
OMRX Total Bond Index Schweden |
6.699,39 6.695,04 |
4,35 0,06% |
14:21:00 10.10.2025 |
6.714,12 6.509,80 |
0,26% 1,27% |
2,26% 2,31% |
11,81% 1,05% |
||
|
OMRX Total Market Index Schweden |
6.252,03 6.248,20 |
3,84 0,06% |
14:21:00 10.10.2025 |
6.262,53 6.082,76 |
0,29% 1,25% |
2,20% 2,31% |
11,74% 1,57% |
||
|
OMXSMCPI Schweden |
1.725,63 1.744,48 |
-18,86 -1,08% |
15:35:00 10.10.2025 |
1.787,62 1.428,64 |
-2,18% 13,79% |
2,71% 3,08% |
42,79% 38,98% |
||
|
OMXSSCPI Schweden |
1.192,76 1.193,76 |
-1,00 -0,08% |
15:35:00 10.10.2025 |
1.316,07 931,51 |
-1,78% 18,52% |
8,59% 6,64% |
0,27% 5,38% |
||
|
OMXSLCPI Schweden |
283,09 286,03 |
-2,94 -1,03% |
15:35:00 10.10.2025 |
301,44 228,51 |
2,86% 15,48% |
3,28% -0,12% |
42,69% 33,50% |
||
|
OMXS60PI Schweden |
306,43 309,33 |
-2,89 -0,94% |
15:35:00 10.10.2025 |
321,09 242,70 |
4,51% 17,20% |
5,20% 2,01% |
44,97% 41,82% |
||
|
OSEBX Norwegen |
1.650,86 1.653,12 |
-2,26 -0,14% |
16:05:02 10.10.2025 |
1.670,25 1.314,60 |
1,46% 17,27% |
13,22% 13,90% |
47,73% 88,00% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.353,95 1.376,84 |
-22,89 -1,66% |
15:50:00 10.10.2025 |
1.645,01 1.226,01 |
-6,84% 2,60% |
-0,25% -9,75% |
6,46% 12,25% |
||
|
DAXsupersector Consumer Goods Deutschland |
797,78 807,77 |
-9,99 -1,24% |
15:50:00 10.10.2025 |
916,79 689,89 |
-4,97% 10,22% |
-5,15% -7,10% |
13,60% 2,18% |
||
|
DAXsupersector Consumer Services Deutschland |
383,09 391,79 |
-8,70 -2,22% |
15:50:00 10.10.2025 |
439,19 339,35 |
-8,89% 2,19% |
0,33% -3,42% |
46,41% -18,60% |
||
|
DAXsupersector FIRE Deutschland |
979,95 984,70 |
-4,75 -0,48% |
15:50:00 10.10.2025 |
1.030,10 720,39 |
2,96% 15,76% |
29,23% 27,91% |
134,53% 95,06% |
||
|
DAXsupersector Industrials Deutschland |
1.333,45 1.359,50 |
-26,05 -1,92% |
15:50:00 10.10.2025 |
1.369,14 818,61 |
5,34% 40,40% |
47,73% 59,88% |
158,44% 145,61% |
||
|
DAXsupersector Information Technology Deutschland |
2.198,27 2.268,91 |
-70,64 -3,11% |
15:50:00 10.10.2025 |
2.638,73 1.942,06 |
-11,61% 6,22% |
-1,08% 10,12% |
75,00% 27,48% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.176,49 1.193,78 |
-17,29 -1,45% |
15:50:00 10.10.2025 |
1.203,56 935,69 |
2,24% 18,34% |
9,62% 1,02% |
8,35% -8,02% |
||
|
DAXsupersector Utilities Deutschland |
367,52 369,10 |
-1,58 -0,43% |
15:50:00 10.10.2025 |
372,39 239,12 |
4,92% 20,43% |
43,16% 30,40% |
65,84% 26,14% |
||
|
DAXsector Banks Deutschland |
323,34 327,01 |
-3,67 -1,12% |
15:50:00 10.10.2025 |
360,54 154,76 |
15,40% 54,71% |
89,90% 89,52% |
322,89% 387,18% |
||
|
DAXsector All Automobile Deutschland |
213,81 216,32 |
-2,51 -1,16% |
15:50:00 10.10.2025 |
236,34 173,08 |
-3,97% 17,91% |
6,34% 1,01% |
7,77% 21,83% |
||
|
DAXsector All Banks Deutschland |
148,14 150,35 |
-2,21 -1,47% |
15:50:00 10.10.2025 |
165,01 76,52 |
11,31% 46,14% |
77,73% 75,69% |
430,78% 603,42% |
||
|
DAXsector All Basic Resources Deutschland |
13,74 13,86 |
-0,12 -0,87% |
15:50:00 10.10.2025 |
316,26 8,92 |
18,86% -94,19% |
-94,54% -95,07% |
-94,58% -94,02% |
||
|
DAXsector All Chemicals Deutschland |
345,59 351,62 |
-6,03 -1,71% |
15:50:00 10.10.2025 |
428,70 319,10 |
-8,08% 0,66% |
-2,53% -12,50% |
10,75% 28,15% |
||
|
DAXsector All Construction Deutschland |
427,37 433,83 |
-6,46 -1,49% |
15:50:00 10.10.2025 |
452,33 208,00 |
0,59% 33,47% |
68,07% 102,94% |
405,11% 287,32% |
||
|
DAXsector All Consumer Deutschland |
278,43 282,41 |
-3,98 -1,41% |
15:50:00 10.10.2025 |
361,29 257,34 |
-6,51% -0,10% |
-19,04% -17,79% |
19,97% -20,43% |
||
|
DAXsector All Financial Services Deutschland |
211,54 211,72 |
-0,18 -0,09% |
15:50:00 10.10.2025 |
244,69 198,79 |
-9,58% -3,30% |
1,88% -0,19% |
39,06% -6,92% |
||
|
DAXsector All Food & Beverages Deutschland |
49,94 49,57 |
0,37 0,75% |
15:50:00 10.10.2025 |
51,58 45,02 |
1,48% 4,81% |
3,78% -2,27% |
-24,01% -32,69% |
||
|
DAXsector All Industrial Deutschland |
612,84 625,32 |
-12,48 -2,00% |
15:50:00 10.10.2025 |
629,66 365,30 |
6,26% 42,83% |
49,77% 64,21% |
172,77% 173,58% |
||
|
DAXsector All Insurance Deutschland |
916,34 919,97 |
-3,63 -0,39% |
15:50:00 10.10.2025 |
955,47 696,89 |
3,30% 12,14% |
24,66% 23,61% |
153,75% 187,56% |
||
|
DAXsector All Media Deutschland |
339,92 345,06 |
-5,14 -1,49% |
15:50:00 10.10.2025 |
429,23 322,16 |
-17,28% -5,48% |
-0,52% -11,57% |
35,26% 13,00% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
296,39 300,75 |
-4,36 -1,45% |
15:50:00 10.10.2025 |
303,21 236,25 |
2,24% 18,32% |
9,61% 1,01% |
-2,85% -8,78% |
||
|
DAXsector All Retail Deutschland |
83,67 85,76 |
-2,09 -2,44% |
15:50:00 10.10.2025 |
94,89 72,04 |
-6,25% 4,46% |
0,10% -1,01% |
16,94% -57,75% |
||
|
DAXsector All Software Deutschland |
839,23 865,37 |
-26,14 -3,02% |
15:50:00 10.10.2025 |
1.010,06 740,93 |
-10,98% 3,42% |
-1,71% 11,12% |
148,13% 60,98% |
||
|
DAXsector All Technology Deutschland |
237,41 246,21 |
-8,80 -3,57% |
15:50:00 10.10.2025 |
283,88 171,74 |
-14,47% 25,48% |
2,53% 4,42% |
12,58% 5,00% |
||
|
DAXsector All Telecommunication Deutschland |
560,44 561,16 |
-0,72 -0,13% |
15:50:00 10.10.2025 |
650,07 491,03 |
-2,64% -2,80% |
5,74% 12,96% |
83,34% 132,17% |
||
|
DAXsector All Transportation & Logistics Deutschland |
424,55 430,46 |
-5,91 -1,37% |
15:50:00 10.10.2025 |
468,28 323,39 |
-1,87% 19,83% |
18,51% 10,42% |
29,43% 61,48% |
||
|
DAXsector All Utilities Deutschland |
105,63 106,03 |
-0,40 -0,38% |
15:50:00 10.10.2025 |
106,99 69,20 |
4,77% 20,18% |
42,49% 29,70% |
45,94% 40,26% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
382,84 386,09 |
-3,25 -0,84% |
20:30:00 10.10.2025 |
403,61 347,51 |
-2,92% 6,73% |
0,28% 0,49% |
4,46% -0,48% |
||
|
DAXglobal China EUR (Performance) Deutschland |
798,30 825,72 |
-27,42 -3,32% |
20:30:00 10.10.2025 |
846,22 621,53 |
12,48% 22,68% |
17,17% 6,97% |
55,83% 10,85% |
||
|
DAXglobal China Short EUR Deutschland |
71.984,09 69.663,31 |
2.320,78 3,33% |
20:30:05 10.10.2025 |
91.498,15 67.931,00 |
-10,99% -18,41% |
-15,51% -7,61% |
-36,68% 68.111,97% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42.753,85 42.793,57 |
-39,72 -0,09% |
20:30:05 10.10.2025 |
46.374,14 36.633,32 |
3,40% -5,73% |
13,72% 8,17% |
0,09% -46,86% |
||
|
DBIX India Index Kursindex Deutschland |
890,29 889,37 |
0,92 0,10% |
20:30:00 10.10.2025 |
1.030,84 821,17 |
-2,98% 5,95% |
-11,59% -6,39% |
8,03% 77,38% |
||
|
VDAX-NEW 12M Deutschland |
19,40 19,24 |
0,16 0,82% |
15:30:00 10.10.2025 |
24,65 16,63 |
2,81% -19,60% |
1,41% 7,48% |
-36,50% -22,86% |
||
|
VDAX-NEW 18M Deutschland |
19,83 19,76 |
0,07 0,38% |
15:30:00 10.10.2025 |
22,91 16,46 |
3,93% -9,49% |
17,62% 8,48% |
-34,19% -23,82% |
||
|
VDAX-NEW 1M Deutschland |
18,91 13,52 |
5,39 39,85% |
15:30:00 10.10.2025 |
57,19 12,00 |
11,04% -58,50% |
25,23% 34,98% |
-43,50% -15,43% |
||
|
VDAX-NEW 24M Deutschland |
18,00 17,74 |
0,26 1,46% |
15:30:00 10.10.2025 |
23,77 13,95 |
1,87% -20,63% |
3,27% 19,13% |
-12,45% -21,98% |
||
|
VDAX-NEW 2M Deutschland |
18,17 16,83 |
1,33 7,91% |
15:30:00 10.10.2025 |
38,24 12,79 |
2,08% -48,99% |
15,00% 8,22% |
-41,63% -22,94% |
||
|
VDAX-NEW 3M Deutschland |
19,70 18,43 |
1,27 6,87% |
15:30:00 10.10.2025 |
36,37 12,96 |
5,07% -41,30% |
14,40% 9,57% |
-39,79% -20,28% |
||
|
VDAX-NEW 6M Deutschland |
20,16 19,40 |
0,76 3,92% |
15:30:00 10.10.2025 |
29,04 15,79 |
-0,15% -28,10% |
13,90% 10,41% |
-37,29% -21,86% |
||
|
VDAX-NEW 9M Deutschland |
20,32 19,88 |
0,44 2,21% |
15:30:00 10.10.2025 |
29,62 16,59 |
5,07% -23,84% |
14,54% 12,20% |
-35,00% -22,71% |
||
|
OMX STOCKHOLM 30 GI Schweden |
546,50 551,05 |
-4,55 -0,83% |
15:35:00 10.10.2025 |
555,28 418,98 |
6,57% 20,07% |
10,96% 7,91% |
61,89% 69,83% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
187,00 188,77 |
-1,77 -0,94% |
15:50:00 10.10.2025 |
196,30 151,49 |
-3,46% 18,00% |
11,77% 15,59% |
36,12% 6,83% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
269,22 271,78 |
-2,56 -0,94% |
15:50:00 10.10.2025 |
282,61 210,76 |
-3,46% 22,10% |
15,66% 19,61% |
48,38% 20,10% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
750,60 757,74 |
-7,14 -0,94% |
15:50:00 10.10.2025 |
788,02 607,95 |
-3,47% 17,99% |
11,77% 15,61% |
39,14% -1,10% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.213,28 1.224,83 |
-11,55 -0,94% |
15:50:00 10.10.2025 |
1.273,78 949,61 |
-3,47% 22,10% |
15,67% 19,64% |
52,34% 12,23% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
116,14 117,54 |
-1,40 -1,19% |
15:50:00 10.10.2025 |
136,25 102,46 |
-4,03% 9,75% |
-1,57% -7,37% |
-14,57% -6,78% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
292,92 296,39 |
-3,47 -1,17% |
15:50:00 10.10.2025 |
343,57 257,37 |
-4,00% 10,18% |
-1,16% -6,79% |
-7,57% 5,15% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
705,07 713,43 |
-8,36 -1,17% |
15:50:00 10.10.2025 |
779,19 578,63 |
-4,00% 17,96% |
5,82% -0,21% |
13,83% 41,59% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
97,63 99,08 |
-1,45 -1,46% |
15:50:00 10.10.2025 |
108,15 52,40 |
11,31% 42,03% |
72,74% 68,50% |
377,64% 499,69% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
143,01 145,14 |
-2,13 -1,47% |
15:50:00 10.10.2025 |
158,43 74,59 |
11,31% 46,14% |
77,74% 75,67% |
441,29% 608,32% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
450,92 466,05 |
-15,13 -3,25% |
15:50:00 10.10.2025 |
466,05 198,20 |
38,06% 69,90% |
96,50% 123,12% |
415,04% 239,50% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,55 115,54 |
-1,99 -1,72% |
15:50:00 10.10.2025 |
146,68 112,83 |
-7,38% -2,72% |
-6,72% -17,54% |
-5,60% -26,44% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
219,49 223,33 |
-3,84 -1,72% |
15:50:00 10.10.2025 |
272,33 211,50 |
-7,38% 1,28% |
-2,88% -14,15% |
9,66% -6,83% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
304,14 309,46 |
-5,32 -1,72% |
15:50:00 10.10.2025 |
392,93 302,18 |
-7,38% -2,72% |
-6,73% -17,55% |
-4,65% -27,38% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
694,74 706,88 |
-12,14 -1,72% |
15:50:00 10.10.2025 |
862,09 669,43 |
-7,38% 1,28% |
-2,89% -14,16% |
10,72% -7,74% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
281,78 288,99 |
-7,21 -2,49% |
15:50:00 10.10.2025 |
327,94 259,76 |
-6,37% 2,54% |
-2,10% -2,07% |
9,86% -66,17% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
329,85 338,29 |
-8,44 -2,49% |
15:50:00 10.10.2025 |
382,30 302,82 |
-6,37% 2,96% |
-1,70% -1,66% |
10,56% -65,91% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
649,34 665,96 |
-16,62 -2,50% |
15:50:00 10.10.2025 |
755,84 598,12 |
-6,32% 2,63% |
-2,10% -2,03% |
10,55% -64,83% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
784,13 804,20 |
-20,07 -2,50% |
15:50:00 10.10.2025 |
908,94 719,27 |
-6,32% 3,05% |
-1,70% -1,62% |
11,21% -64,59% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
112,46 114,56 |
-2,10 -1,83% |
15:50:00 10.10.2025 |
124,24 90,62 |
-6,28% 17,93% |
11,96% 1,29% |
46,99% -27,80% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
180,97 184,34 |
-3,37 -1,83% |
15:50:00 10.10.2025 |
199,93 143,32 |
-5,74% 20,01% |
13,93% 3,09% |
56,09% -19,21% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
180,84 184,41 |
-3,57 -1,94% |
15:50:00 10.10.2025 |
201,28 145,43 |
-6,92% 18,35% |
11,51% 0,44% |
42,46% -30,67% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
320,23 326,54 |
-6,31 -1,93% |
15:50:00 10.10.2025 |
356,42 253,93 |
-6,36% 20,03% |
13,09% 1,87% |
49,37% -23,25% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
123,49 125,71 |
-2,22 -1,77% |
15:50:00 10.10.2025 |
137,06 104,42 |
-6,43% 14,28% |
10,25% -8,14% |
55,67% -6,30% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
208,78 212,53 |
-3,75 -1,76% |
15:50:00 10.10.2025 |
225,94 171,35 |
-6,27% 17,73% |
13,58% -5,36% |
74,10% 14,91% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
286,89 292,43 |
-5,54 -1,89% |
15:50:00 10.10.2025 |
327,72 243,61 |
-7,04% 13,20% |
10,69% -10,41% |
63,27% -31,80% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
505,88 515,66 |
-9,78 -1,90% |
15:50:00 10.10.2025 |
560,69 416,78 |
-7,04% 16,67% |
14,09% -7,66% |
79,96% -20,28% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
92,90 92,08 |
0,82 0,89% |
15:50:00 10.10.2025 |
111,99 83,06 |
-3,98% 2,90% |
-7,65% -15,54% |
12,82% -42,76% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
154,96 153,59 |
1,37 0,89% |
15:50:00 10.10.2025 |
180,30 133,76 |
-3,97% 6,60% |
-4,35% -12,49% |
22,78% -34,05% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
245,14 242,79 |
2,35 0,97% |
15:50:00 10.10.2025 |
297,56 218,06 |
-3,96% 2,91% |
-7,90% -16,02% |
29,96% -48,39% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
489,37 484,67 |
4,70 0,97% |
15:50:00 10.10.2025 |
572,04 419,28 |
-3,96% 6,85% |
-4,38% -12,80% |
43,51% -38,53% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
247,69 249,13 |
-1,44 -0,58% |
15:50:00 10.10.2025 |
312,01 220,22 |
-13,49% -12,02% |
4,62% 10,39% |
41,50% 57,51% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
414,51 416,91 |
-2,40 -0,58% |
15:50:00 10.10.2025 |
516,00 363,49 |
-13,49% -10,79% |
6,08% 11,93% |
49,52% 72,99% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
215,38 217,97 |
-2,59 -1,19% |
15:50:00 10.10.2025 |
238,38 177,64 |
-4,04% 17,41% |
5,29% -0,92% |
4,11% 23,14% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
584,50 615,32 |
-30,82 -5,01% |
15:50:00 10.10.2025 |
619,95 248,74 |
4,30% 62,80% |
118,23% 114,43% |
91,13% 7,57% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.087,78 1.104,19 |
-16,41 -1,49% |
15:50:00 10.10.2025 |
1.114,13 594,24 |
3,76% 40,64% |
52,12% 79,19% |
169,71% 243,63% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.482,23 1.504,59 |
-22,36 -1,49% |
15:50:00 10.10.2025 |
1.518,15 798,06 |
3,76% 42,69% |
54,34% 81,81% |
184,77% 267,78% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
295,58 303,81 |
-8,23 -2,71% |
15:50:00 10.10.2025 |
311,55 203,34 |
-1,13% 27,05% |
41,53% 36,43% |
83,62% 16,32% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
415,83 427,42 |
-11,59 -2,71% |
15:50:00 10.10.2025 |
438,31 280,27 |
-1,13% 29,53% |
44,46% 39,25% |
96,03% 28,64% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
680,37 699,37 |
-19,00 -2,72% |
15:50:00 10.10.2025 |
717,23 467,03 |
-1,04% 27,27% |
41,74% 36,77% |
85,86% 6,31% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.053,19 1.082,60 |
-29,41 -2,72% |
15:50:00 10.10.2025 |
1.110,25 708,30 |
-1,04% 29,76% |
44,67% 39,60% |
98,71% 17,89% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
357,73 365,67 |
-7,94 -2,17% |
15:50:00 10.10.2025 |
365,67 221,80 |
10,64% 47,27% |
45,69% 56,89% |
205,36% 180,09% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
991,05 1.013,07 |
-22,02 -2,17% |
15:50:00 10.10.2025 |
1.013,07 614,33 |
10,64% 47,29% |
45,71% 56,93% |
211,41% 185,45% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.814,99 1.855,31 |
-40,32 -2,17% |
15:50:00 10.10.2025 |
1.855,31 1.104,11 |
10,64% 47,31% |
48,48% 59,91% |
233,64% 220,88% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
34,61 35,42 |
-0,81 -2,29% |
15:50:00 10.10.2025 |
35,42 21,85 |
8,19% 34,93% |
44,03% 33,06% |
-16,24% 19,22% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
41,26 42,23 |
-0,97 -2,30% |
15:50:00 10.10.2025 |
42,23 25,98 |
8,21% 35,15% |
44,27% 33,40% |
-15,03% 22,72% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
190,10 192,22 |
-2,12 -1,10% |
15:50:00 10.10.2025 |
194,00 109,80 |
10,96% 40,58% |
56,67% 42,21% |
6,81% 31,08% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
222,67 225,16 |
-2,49 -1,11% |
15:50:00 10.10.2025 |
227,24 128,56 |
10,95% 40,64% |
56,73% 42,44% |
7,71% 33,46% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163,61 169,78 |
-6,17 -3,63% |
15:50:00 10.10.2025 |
188,28 150,90 |
-6,03% 5,00% |
3,19% -7,26% |
7,14% -3,62% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
370,91 384,97 |
-14,06 -3,65% |
15:50:00 10.10.2025 |
427,74 342,29 |
-6,18% 4,86% |
3,07% -7,35% |
12,16% 6,27% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
282,94 289,16 |
-6,22 -2,15% |
15:50:00 10.10.2025 |
394,58 246,84 |
-9,27% -2,22% |
-23,06% -20,29% |
29,53% -38,83% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
373,50 381,71 |
-8,21 -2,15% |
15:50:00 10.10.2025 |
515,08 325,85 |
-9,27% -1,12% |
-22,19% -19,39% |
32,83% -35,68% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
683,96 699,00 |
-15,04 -2,15% |
15:50:00 10.10.2025 |
953,92 596,67 |
-9,27% -2,22% |
-23,06% -20,29% |
33,66% -38,44% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
943,89 964,64 |
-20,75 -2,15% |
15:50:00 10.10.2025 |
1.301,76 823,42 |
-9,27% -1,12% |
-22,19% -19,39% |
36,98% -35,25% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
298,50 296,46 |
2,04 0,69% |
15:50:00 10.10.2025 |
421,54 270,06 |
-16,41% -15,21% |
-11,31% -26,39% |
1,93% -36,28% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
374,64 372,08 |
2,56 0,69% |
15:50:00 10.10.2025 |
507,60 338,96 |
-16,41% -11,63% |
-7,56% -23,28% |
11,21% -26,29% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
484,71 495,58 |
-10,87 -2,19% |
15:50:00 10.10.2025 |
691,91 480,41 |
-24,07% -13,62% |
-7,65% -18,50% |
58,47% 68,06% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
608,50 622,15 |
-13,65 -2,19% |
15:50:00 10.10.2025 |
857,25 603,11 |
-24,07% -12,47% |
-6,43% -17,35% |
65,95% 76,17% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
103,52 104,70 |
-1,18 -1,13% |
15:50:00 10.10.2025 |
115,32 81,86 |
2,50% 21,93% |
13,65% -7,54% |
-37,06% -31,71% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
152,00 153,74 |
-1,74 -1,13% |
15:50:00 10.10.2025 |
167,57 118,96 |
2,49% 23,21% |
14,84% -6,57% |
-33,79% -24,08% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
176,66 178,69 |
-2,03 -1,14% |
15:50:00 10.10.2025 |
196,84 139,68 |
2,50% 21,96% |
13,67% -7,59% |
-37,94% -32,07% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
295,02 298,40 |
-3,38 -1,13% |
15:50:00 10.10.2025 |
325,31 230,84 |
2,51% 23,24% |
14,86% -6,62% |
-34,65% -24,34% |
||
|
DAXsubsector All Health Care (Kurs) |
193,02 195,55 |
-2,53 -1,29% |
15:50:00 10.10.2025 |
200,78 153,82 |
5,42% 18,24% |
19,46% 24,11% |
80,49% -13,63% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
255,50 258,86 |
-3,36 -1,30% |
15:50:00 10.10.2025 |
261,00 198,99 |
5,42% 20,96% |
22,23% 26,99% |
92,12% -4,20% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
511,88 518,61 |
-6,73 -1,30% |
15:50:00 10.10.2025 |
532,43 407,88 |
5,42% 18,24% |
19,46% 24,13% |
84,02% -14,74% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
740,58 750,33 |
-9,75 -1,30% |
15:50:00 10.10.2025 |
756,47 576,71 |
5,43% 20,97% |
22,24% 27,01% |
95,81% -5,28% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
468,41 474,65 |
-6,24 -1,31% |
15:50:00 10.10.2025 |
544,89 392,78 |
0,10% 16,60% |
-5,54% -3,38% |
-25,37% -35,46% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
531,54 538,62 |
-7,08 -1,31% |
15:50:00 10.10.2025 |
612,46 444,58 |
0,10% 16,89% |
-4,64% -2,46% |
-23,85% -33,47% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
633,29 641,74 |
-8,45 -1,32% |
15:50:00 10.10.2025 |
736,80 530,97 |
0,09% 16,61% |
-5,55% -3,22% |
-23,43% -37,37% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
754,93 765,02 |
-10,09 -1,32% |
15:50:00 10.10.2025 |
869,99 631,35 |
0,09% 16,91% |
-4,64% -2,29% |
-21,78% -35,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
455,25 466,90 |
-11,65 -2,50% |
15:50:00 10.10.2025 |
554,90 420,27 |
-1,23% 5,23% |
-5,20% -11,60% |
-7,72% 2,69% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
585,00 599,96 |
-14,96 -2,49% |
15:50:00 10.10.2025 |
701,32 539,01 |
-1,23% 5,43% |
-3,62% -10,12% |
-2,98% 10,92% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.092,71 1.120,65 |
-27,94 -2,49% |
15:50:00 10.10.2025 |
1.332,25 1.008,79 |
-1,24% 5,21% |
-5,23% -11,60% |
-9,95% -5,01% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.485,49 1.523,47 |
-37,98 -2,49% |
15:50:00 10.10.2025 |
1.781,36 1.368,79 |
-1,24% 5,41% |
-3,64% -10,12% |
-5,44% 2,16% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
148,15 153,15 |
-5,00 -3,26% |
15:50:00 10.10.2025 |
193,37 95,43 |
-19,40% 17,91% |
46,84% 44,56% |
58,21% -14,09% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
188,04 194,38 |
-6,34 -3,26% |
15:50:00 10.10.2025 |
245,43 121,13 |
-19,41% 17,90% |
46,85% 44,57% |
64,24% -8,03% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
410,14 423,98 |
-13,84 -3,26% |
15:50:00 10.10.2025 |
535,32 264,20 |
-19,41% 17,90% |
46,85% 44,57% |
47,97% -20,00% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
541,58 559,85 |
-18,27 -3,26% |
15:50:00 10.10.2025 |
706,88 348,87 |
-19,41% 17,90% |
46,85% 44,57% |
54,49% -13,83% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
555,53 573,37 |
-17,84 -3,11% |
15:50:00 10.10.2025 |
638,10 489,10 |
-8,26% 3,79% |
6,70% -0,34% |
-2,28% -27,19% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
700,08 722,56 |
-22,48 -3,11% |
15:50:00 10.10.2025 |
788,83 604,36 |
-8,26% 5,81% |
8,82% 1,63% |
2,97% -21,67% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.422,65 1.468,22 |
-45,57 -3,10% |
15:50:00 10.10.2025 |
1.626,90 1.239,11 |
-8,06% 4,42% |
7,78% 0,29% |
1,26% -32,77% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.828,21 1.886,77 |
-58,56 -3,10% |
15:50:00 10.10.2025 |
2.050,88 1.561,31 |
-8,06% 6,44% |
9,92% 2,29% |
6,83% -27,48% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
734,02 756,86 |
-22,84 -3,02% |
15:50:00 10.10.2025 |
890,17 657,75 |
-10,99% 2,40% |
-2,97% 10,26% |
155,93% 59,05% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
958,08 987,88 |
-29,80 -3,02% |
15:50:00 10.10.2025 |
1.151,60 850,92 |
-10,99% 3,31% |
-2,10% 11,25% |
165,48% 70,82% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.191,94 1.229,07 |
-37,13 -3,02% |
15:50:00 10.10.2025 |
1.445,87 1.067,65 |
-11,01% 2,41% |
-2,96% 10,30% |
160,76% 61,71% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.628,39 1.679,11 |
-50,72 -3,02% |
15:50:00 10.10.2025 |
1.957,86 1.445,71 |
-11,01% 3,32% |
-2,09% 11,29% |
170,60% 73,95% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,87 32,08 |
-1,21 -3,77% |
15:50:00 10.10.2025 |
34,33 20,43 |
12,87% 34,86% |
25,54% 50,29% |
23,43% 48,13% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
95,14 100,01 |
-4,87 -4,87% |
15:50:00 10.10.2025 |
110,62 59,32 |
8,40% 35,43% |
20,72% 59,50% |
-8,01% 62,55% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
119,21 125,31 |
-6,10 -4,87% |
15:50:00 10.10.2025 |
138,61 74,18 |
8,40% 35,70% |
20,95% 59,80% |
-5,60% 68,19% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,59 24,65 |
-0,06 -0,24% |
15:50:00 10.10.2025 |
66,21 21,02 |
-4,10% -9,76% |
-50,14% -61,44% |
-87,87% -90,03% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,02 39,06 |
-0,04 -0,10% |
15:50:00 10.10.2025 |
103,15 35,51 |
-0,99% 1,64% |
-38,34% -60,88% |
-51,89% -73,92% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
827,49 858,43 |
-30,94 -3,60% |
15:50:00 10.10.2025 |
990,93 625,21 |
-15,27% 25,17% |
1,12% 2,66% |
30,54% 20,32% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
995,13 1.032,34 |
-37,21 -3,60% |
15:50:00 10.10.2025 |
1.191,68 751,33 |
-15,27% 25,26% |
2,05% 3,61% |
34,52% 26,15% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
555,45 576,22 |
-20,77 -3,60% |
15:50:00 10.10.2025 |
665,17 419,63 |
-15,27% 25,18% |
1,12% 2,66% |
30,35% 17,75% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
667,04 691,99 |
-24,95 -3,61% |
15:50:00 10.10.2025 |
798,81 503,57 |
-15,27% 25,27% |
2,05% 3,61% |
34,32% 23,28% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
151,45 152,48 |
-1,03 -0,68% |
15:50:00 10.10.2025 |
162,34 115,26 |
1,37% 21,02% |
12,85% 29,29% |
49,12% 51,48% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
298,90 300,93 |
-2,03 -0,67% |
15:50:00 10.10.2025 |
320,39 227,48 |
1,37% 21,03% |
12,86% 29,30% |
48,35% 53,77% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
521,93 525,47 |
-3,54 -0,67% |
15:50:00 10.10.2025 |
559,46 390,05 |
1,37% 23,25% |
14,93% 31,67% |
60,17% 70,95% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,16 40,33 |
-0,17 -0,42% |
15:50:00 10.10.2025 |
40,35 27,14 |
4,91% 16,24% |
38,10% 25,70% |
42,77% 11,18% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
86,22 86,59 |
-0,37 -0,43% |
15:50:00 10.10.2025 |
86,64 56,26 |
4,90% 20,40% |
43,06% 30,22% |
56,39% 30,28% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
148,22 148,86 |
-0,64 -0,43% |
15:50:00 10.10.2025 |
148,93 100,09 |
4,92% 16,28% |
38,20% 25,78% |
47,92% 32,89% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
388,06 389,72 |
-1,66 -0,43% |
15:50:00 10.10.2025 |
389,90 253,00 |
4,92% 20,43% |
43,15% 30,29% |
63,82% 57,84% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
794,26 820,92 |
-26,66 -3,25% |
15:50:00 10.10.2025 |
820,92 339,23 |
38,06% 74,84% |
102,23% 129,62% |
481,83% 314,95% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
107,32 112,64 |
-5,32 -4,72% |
15:50:00 10.10.2025 |
145,31 92,99 |
-12,29% -5,60% |
1,64% 3,90% |
-2,48% 0,43% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
179,60 188,49 |
-8,89 -4,72% |
15:50:00 10.10.2025 |
230,67 147,62 |
-12,29% -0,49% |
7,15% 9,54% |
9,61% 17,85% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
328,32 344,21 |
-15,89 -4,62% |
15:50:00 10.10.2025 |
346,67 150,72 |
5,25% 59,18% |
103,36% 100,33% |
70,61% -4,34% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
418,22 438,45 |
-20,23 -4,61% |
15:50:00 10.10.2025 |
441,59 190,17 |
5,25% 60,70% |
105,30% 102,25% |
75,24% 1,14% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
784,73 826,11 |
-41,38 -5,01% |
15:50:00 10.10.2025 |
832,33 331,54 |
4,30% 63,98% |
119,82% 115,99% |
95,47% 12,95% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
581,69 594,61 |
-12,92 -2,17% |
15:50:00 10.10.2025 |
594,61 353,94 |
10,64% 47,29% |
48,45% 59,87% |
226,90% 213,71% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
243,05 252,23 |
-9,18 -3,64% |
15:50:00 10.10.2025 |
271,36 217,47 |
-6,02% 8,22% |
6,37% -4,41% |
16,84% 9,29% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
619,29 642,76 |
-23,47 -3,65% |
15:50:00 10.10.2025 |
692,81 554,36 |
-6,18% 8,10% |
6,26% -4,48% |
22,47% 20,61% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,58 5,66 |
-0,08 -1,41% |
15:50:00 10.10.2025 |
5,68 4,58 |
0,54% 15,77% |
15,53% 14,58% |
12,73% 21,57% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,82 7,94 |
-0,12 -1,51% |
15:50:00 10.10.2025 |
7,96 6,24 |
0,39% 19,21% |
18,84% 17,95% |
22,76% 39,15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,19 202,94 |
-0,75 -0,37% |
15:50:00 10.10.2025 |
216,47 174,37 |
1,88% 10,32% |
4,88% 1,86% |
64,08% 10,92% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
416,22 417,77 |
-1,55 -0,37% |
15:50:00 10.10.2025 |
421,90 336,12 |
6,73% 17,82% |
12,00% 8,78% |
96,46% 45,66% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42,58 44,25 |
-1,67 -3,77% |
15:50:00 10.10.2025 |
47,36 27,96 |
12,85% 35,91% |
26,54% 51,48% |
27,22% 54,56% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,44 29,51 |
-0,07 -0,24% |
15:50:00 10.10.2025 |
78,24 25,17 |
-4,10% -9,67% |
-49,49% -60,93% |
-87,34% -89,47% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,24 55,29 |
-0,05 -0,09% |
15:50:00 10.10.2025 |
142,90 50,26 |
-0,99% 1,82% |
-36,98% -60,02% |
-48,22% -71,45% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
224,61 226,13 |
-1,52 -0,67% |
15:50:00 10.10.2025 |
240,76 167,86 |
1,37% 23,25% |
14,94% 31,67% |
60,32% 67,03% |
||
|
QIX Deutschland Deutschland |
16.357,84 16.709,07 |
-351,23 -2,10% |
15:59:53 10.10.2025 |
17.775,58 15.175,65 |
-6,38% 3,84% |
5,13% 0,37% |
34,06% 13,74% |
||
|
TOPIX 100 Japan |
2.189,82 2.229,63 |
-39,81 -1,79% |
06:30:15 10.10.2025 |
2.234,21 1.516,25 |
14,67% 31,28% |
14,84% 17,91% |
78,27% 109,89% |
||
|
TOPIX Japan |
3.197,59 3.257,77 |
-60,18 -1,85% |
06:30:02 10.10.2025 |
3.264,29 2.243,21 |
13,26% 29,62% |
16,01% 18,16% |
70,88% 94,58% |
||
|
XDAXDAX Deutschland |
24.172,99 24.620,98 |
-447,99 -1,82% |
20:15:00 10.10.2025 |
24.771,34 18.489,91 |
-0,20% 16,71% |
21,17% 24,62% |
98,86% 83,68% |
||
|
AEX GR Niederlande |
3.775,17 3.847,21 |
-72,04 -1,87% |
16:05:02 10.10.2025 |
3.888,67 3.087,82 |
2,81% 16,97% |
8,49% 5,45% |
60,23% 86,71% |
||
|
AEX NR Niederlande |
3.243,54 3.305,43 |
-61,89 -1,87% |
16:05:02 10.10.2025 |
3.341,05 2.658,23 |
2,75% 16,75% |
8,27% 5,23% |
59,18% 84,63% |
||
|
BEL 20 GR Belgien |
16.389,25 16.516,61 |
-127,36 -0,77% |
16:05:02 10.10.2025 |
16.573,84 12.420,55 |
8,90% 25,35% |
17,89% 18,54% |
61,78% 69,32% |
||
|
BEL 20 NR Belgien |
11.944,80 12.037,63 |
-92,83 -0,77% |
16:05:02 10.10.2025 |
12.079,34 9.122,75 |
8,90% 24,38% |
16,93% 17,43% |
57,27% 61,86% |
||
|
CAC 40 GR Frankreich |
25.506,59 25.903,99 |
-397,40 -1,53% |
16:05:02 10.10.2025 |
26.124,36 21.155,71 |
1,45% 14,78% |
10,42% 8,06% |
49,29% 84,51% |
||
|
CAC 40 NR Frankreich |
18.855,55 19.149,33 |
-293,78 -1,53% |
16:05:02 10.10.2025 |
19.312,23 15.752,06 |
1,37% 13,96% |
9,60% 7,18% |
45,89% 77,89% |
||
|
ASCX Niederlande |
1.598,09 1.633,86 |
-35,77 -2,19% |
16:05:02 10.10.2025 |
1.642,16 1.163,82 |
3,93% 21,23% |
23,16% 25,69% |
40,84% 69,54% |
||
|
Dow Jones US Banks USA |
739,38 758,94 |
-19,56 -2,58% |
21:10:28 10.10.2025 |
799,76 521,55 |
0,68% 28,16% |
13,75% 21,39% |
77,87% 109,17% |
||
|
Merval Argentinien |
1.924.930,02 1.819.463,80 |
105.466,22 5,80% |
20:24:03 09.10.2025 |
2.867.774,50 1.635.451,36 |
-6,95% -8,84% |
-28,59% 7,96% |
1.305,24% 4.085,11% |
||
|
NYSE Arca Airline USA |
60,59 60,59 |
-1,79 -2,88% |
20:12:00 10.10.2025 |
75,49 45,46 |
0,53% 22,11% |
-8,61% 1,95% |
17,10% 0,68% |
||
|
NYSE Arca Biotechnology USA |
6.340,88 6.340,88 |
-145,87 -2,25% |
20:13:15 10.10.2025 |
6.577,15 4.864,23 |
9,82% 20,26% |
9,77% 6,96% |
39,44% 13,01% |
||
|
NYSE Arca Computer Hardware USA |
3.400,07 3.400,07 |
-207,89 -5,76% |
20:13:30 10.10.2025 |
3.679,96 1.559,86 |
35,48% 93,63% |
61,55% 56,47% |
246,71% 261,91% |
||
|
NYSE Arca Mexico USA |
418,46 418,46 |
-6,91 -1,62% |
20:00:15 10.10.2025 |
436,78 274,00 |
15,28% 39,07% |
34,41% 19,65% |
84,59% 157,78% |
||
|
NYSE Arca Defense USA |
17.941,80 17.941,80 |
-457,89 -2,49% |
20:13:30 10.10.2025 |
18.880,20 11.366,15 |
12,79% 37,12% |
41,03% 31,41% |
141,26% 178,81% |
||
|
NYSE Arca Pharmaceutical USA |
1.007,29 1.007,29 |
-13,72 -1,34% |
20:00:15 10.10.2025 |
1.087,10 829,78 |
6,92% 14,49% |
7,36% -7,05% |
33,84% 50,13% |
||
|
NYSE Arca China Index USA |
312,59 312,59 |
-17,95 -5,43% |
20:13:30 10.10.2025 |
348,71 217,75 |
16,91% 31,89% |
38,55% 12,23% |
95,86% -12,99% |
||
|
NYSE Arca Oil USA |
1.808,40 1.808,40 |
-60,61 -3,24% |
20:13:30 10.10.2025 |
2.001,89 1.480,94 |
-5,48% 14,94% |
1,25% -8,84% |
10,14% 189,76% |
||
|
NYSE Arca Steel USA |
2.160,81 2.160,81 |
-93,48 -4,15% |
20:00:15 10.10.2025 |
2.305,95 1.558,70 |
0,23% 25,70% |
21,72% 5,61% |
46,52% 130,44% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.011,91 1.011,91 |
-34,25 -3,27% |
20:13:00 10.10.2025 |
1.083,53 675,68 |
1,03% 31,51% |
24,27% 39,97% |
138,49% 235,22% |
||
|
Hang Seng China Enterprise Hongkong |
9.358,32 9.530,13 |
-171,81 -1,80% |
08:08:30 10.10.2025 |
9.770,21 6.762,65 |
7,72% 19,96% |
31,98% 23,46% |
63,33% -5,27% |
||
|
Scale All Share Deutschland |
1.368,00 1.386,58 |
-18,58 -1,34% |
15:50:00 10.10.2025 |
1.400,00 965,91 |
5,76% 35,84% |
19,48% 18,34% |
13,99% 14,69% |
||
|
NYSE World Leaders |
1.390,37 1.390,37 |
-28,53 -2,01% |
20:03:30 10.10.2025 |
1.435,25 1.110,20 |
3,38% 15,51% |
12,53% 8,21% |
58,00% 57,48% |
||
|
NYSE Energy |
13.461,24 13.461,24 |
-377,08 -2,72% |
20:00:30 10.10.2025 |
14.540,40 11.404,60 |
-3,41% 10,87% |
1,24% -5,49% |
13,00% 152,00% |
||
|
NYSE Financial |
13.312,89 13.312,89 |
-269,77 -1,99% |
20:03:15 10.10.2025 |
14.031,10 10.655,87 |
0,88% 14,34% |
10,92% 12,71% |
73,18% 83,36% |
||
|
NYSE Health Care |
25.158,84 25.158,84 |
-388,98 -1,52% |
20:00:15 10.10.2025 |
27.831,02 22.277,96 |
5,67% 5,03% |
3,31% -8,98% |
19,32% 30,90% |
||
|
Scale All Share (Kursindex) Deutschland |
1.220,11 1.236,68 |
-16,57 -1,34% |
15:50:00 10.10.2025 |
1.248,80 875,12 |
5,48% 33,73% |
17,62% 16,50% |
8,81% 7,40% |
||
|
QIX Dividenden Europa Deutschland |
16.675,92 16.748,07 |
-72,15 -0,43% |
20:29:56 10.10.2025 |
16.872,29 14.117,83 |
2,15% 11,61% |
15,77% 10,83% |
55,30% 55,05% |
||
|
Euwax Sentiment |
7,98 3,07 |
4,90 159,60% |
18:00:00 10.10.2025 |
58,97 -50,48 |
-56,70% -30,97% |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
19,83 16,32 |
3,51 21,51% |
20:15:01 10.10.2025 |
65,65 1,31 |
25,75% -39,78% |
21,51% 11,53% |
-38,32% -17,58% |
||
|
Value-Stars-Deutschland-Index Deutschland |
262,85 266,45 |
-3,60 -1,35% |
20:58:32 10.10.2025 |
270,20 203,70 |
5,18% 21,41% |
20,19% 19,27% |
14,01% 14,10% |
||
|
VIX of VIX USA |
116,25 97,25 |
19,00 19,54% |
20:15:01 10.10.2025 |
170,92 81,89 |
24,29% -21,11% |
9,06% 1,98% |
10,44% 5,99% |
||
|
S&P 500 3M VIX USA |
22,81 19,38 |
3,43 17,70% |
20:15:01 10.10.2025 |
41,50 16,24 |
17,76% -32,73% |
18,00% 9,82% |
-31,62% -18,48% |
||
|
Scale 30 Deutschland |
1.056,18 1.068,28 |
-12,10 -1,13% |
15:50:00 10.10.2025 |
1.083,73 811,41 |
1,44% 25,49% |
7,87% 8,12% |
2,39% -17,46% |
||
|
Scale 30 (Kursindex) Deutschland |
937,02 947,76 |
-10,74 -1,13% |
15:50:00 10.10.2025 |
961,66 733,05 |
1,03% 23,23% |
5,93% 6,17% |
-2,88% -22,82% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
120,71 122,43 |
-1,72 -1,40% |
20:49:00 10.10.2025 |
122,43 85,14 |
8,45% 33,77% |
6,57% 4,24% |
6,46% 15,47% |
||
|
MSCI World International |
4.240,10 4.337,78 |
-97,68 -2,25% |
20:21:00 10.10.2025 |
4.356,96 3.155,66 |
4,78% 22,15% |
14,51% 13,62% |
78,43% 71,12% |
||
|
MSCI Emerging Market International |
1.365,67 1.375,90 |
-10,23 -0,74% |
00:01:04 10.10.2025 |
1.375,90 993,45 |
11,11% 30,66% |
27,51% 17,77% |
57,94% 20,09% |
||
|
E-Mobilität Wasserstoff Index |
157,61 161,59 |
-3,98 -2,46% |
16:29:57 10.10.2025 |
162,50 115,56 |
5,35% 31,88% |
19,53% 9,71% |
-36,73% -55,68% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.307,70 1.320,64 |
-12,94 -0,98% |
20:49:05 10.10.2025 |
1.364,92 1.128,94 |
4,55% 12,23% |
8,08% 3,35% |
21,86% 18,51% |
||
|
FuW Swiss 50 Schweiz |
3.331,02 3.370,22 |
-39,20 -1,16% |
20:49:02 10.10.2025 |
3.421,48 2.813,86 |
0,46% 14,32% |
6,01% 3,37% |
43,73% - |
||
|
Bloomberg Commodity Index |
104,49 105,69 |
-1,35 -1,28% |
18:29:55 10.10.2025 |
107,75 96,06 |
0,49% 2,91% |
4,86% 3,61% |
-9,70% 43,33% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.654,59 1.798,52 |
-143,94 -8,00% |
00:47:45 11.10.2025 |
305.085,54 876,87 |
-0,34% 47,63% |
25,71% 100,97% |
416,40% 906,64% |
||
|
EU Short Term |
0,31 0,51 |
-0,20 -38,86% |
19:50:00 10.10.2025 |
0,90 -0,36 |
138,46% -22,50% |
- - |
- - |
||
|
EU Long Term |
0,35 0,31 |
0,04 14,38% |
19:50:00 10.10.2025 |
0,38 -0,20 |
40,00% 40,00% |
- - |
- - |
||
|
US Short Term |
0,46 0,67 |
-0,22 -32,29% |
19:50:00 10.10.2025 |
0,78 -0,31 |
206,67% -19,30% |
- - |
- - |
||
|
US Long Term |
0,29 0,29 |
0,01 1,74% |
19:50:00 10.10.2025 |
0,38 -0,04 |
480,00% -6,45% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.912,78 1.942,21 |
-29,43 -1,52% |
15:50:00 10.10.2025 |
1.962,11 1.507,85 |
-1,13% 18,98% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.135,81 2.168,39 |
-32,58 -1,50% |
15:50:00 10.10.2025 |
2.168,39 1.743,93 |
-0,16% 18,23% |
- - |
- - |