Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.241,46 24.611,25 |
-369,79 -1,50% |
15:50:00 10.10.2025 |
24.771,34 18.489,91 |
-0,06% 18,98% |
21,06% 25,12% |
98,37% 84,51% |
||
|
TecDAX Deutschland |
3.658,28 3.747,47 |
-89,19 -2,38% |
15:50:00 10.10.2025 |
3.994,94 3.010,36 |
-6,54% 10,94% |
6,45% 8,03% |
35,94% 13,85% |
||
|
Dow Jones USA |
45.479,60 46.358,42 |
-878,82 -1,90% |
20:20:01 10.10.2025 |
47.049,64 36.611,78 |
2,50% 13,10% |
7,28% 6,10% |
55,54% 57,71% |
||
|
MDAX Deutschland |
30.250,03 30.921,06 |
-671,03 -2,17% |
15:50:00 10.10.2025 |
31.754,30 23.135,20 |
-3,52% 17,37% |
17,62% 12,71% |
36,31% 7,43% |
||
|
SDAX Deutschland |
17.124,72 17.561,34 |
-436,62 -2,49% |
15:50:00 10.10.2025 |
18.206,72 13.118,08 |
-4,88% 18,58% |
23,31% 22,42% |
64,35% 32,13% |
||
|
S&P 500 USA |
6.552,51 6.735,11 |
-182,60 -2,71% |
20:20:01 10.10.2025 |
6.764,58 4.835,04 |
4,68% 22,17% |
11,65% 12,68% |
82,58% 85,40% |
||
|
NASDAQ 100 USA |
24.221,75 25.098,18 |
-876,43 -3,49% |
20:22:07 10.10.2025 |
25.195,28 16.542,20 |
6,33% 29,60% |
15,48% 19,48% |
124,46% 100,38% |
||
|
STOXX 50 Europa |
4.701,04 4.767,34 |
-66,30 -1,39% |
15:50:00 10.10.2025 |
4.826,72 3.921,71 |
4,02% 14,73% |
8,35% 4,74% |
40,40% 58,07% |
||
|
EURO STOXX 50 Europa |
5.531,32 5.625,56 |
-94,24 -1,68% |
15:50:00 10.10.2025 |
5.674,55 4.540,22 |
2,75% 15,54% |
12,47% 10,54% |
65,59% 67,71% |
||
|
FTSE 100 Großbritannien |
9.427,47 9.509,40 |
-81,93 -0,86% |
15:40:49 10.10.2025 |
9.577,08 7.544,83 |
5,44% 18,37% |
14,13% 14,22% |
36,92% 57,09% |
||
|
SMI Schweiz |
12.496,82 12.609,15 |
-112,33 -0,89% |
15:30:00 10.10.2025 |
13.199,05 10.699,66 |
4,69% 11,18% |
7,51% 2,82% |
22,42% 20,58% |
||
|
SPI Schweiz |
17.212,17 17.391,43 |
-179,26 -1,03% |
15:40:00 10.10.2025 |
17.456,95 14.361,69 |
3,51% 13,89% |
10,91% 6,18% |
31,76% 32,94% |
||
|
CAC 40 Frankreich |
7.918,00 8.041,36 |
-123,36 -1,53% |
16:05:02 10.10.2025 |
8.257,88 6.763,76 |
1,13% 11,45% |
7,09% 4,49% |
35,74% 59,02% |
||
|
NIKKEI 225 Japan |
48.088,80 48.580,44 |
-491,64 -1,01% |
06:30:01 10.10.2025 |
48.597,08 30.792,74 |
21,53% 43,18% |
22,34% 21,42% |
82,15% 104,12% |
||
|
Hang Seng Hongkong |
26.290,32 26.752,59 |
-462,27 -1,73% |
08:08:30 10.10.2025 |
27.381,84 18.671,49 |
8,91% 25,70% |
33,97% 24,64% |
56,19% 6,66% |
||
|
IBEX 35 Spanien |
15.584,80 15.678,30 |
-93,50 -0,60% |
15:35:32 09.10.2025 |
15.732,70 11.295,00 |
10,21% 26,63% |
33,47% 33,70% |
110,22% 124,21% |
||
|
ATX Österreich |
4.666,71 4.731,83 |
-65,12 -1,38% |
15:50:01 10.10.2025 |
4.848,87 3.461,19 |
4,09% 25,58% |
27,62% 29,10% |
71,62% 110,32% |
||
|
OMXS30 Schweden |
2.730,06 2.733,49 |
-3,44 -0,13% |
15:35:00 09.10.2025 |
2.766,94 2.097,58 |
5,80% 19,71% |
8,82% 6,07% |
48,62% 47,14% |
||
|
AEX Niederlande |
940,46 958,40 |
-17,94 -1,87% |
16:05:02 10.10.2025 |
968,73 784,66 |
2,06% 14,75% |
6,01% 2,67% |
47,80% 64,33% |
||
|
HDAX Deutschland |
12.732,30 12.929,23 |
-196,93 -1,52% |
15:50:00 10.10.2025 |
13.003,71 9.664,35 |
0,01% 19,48% |
21,73% 24,36% |
91,42% 75,61% |
||
|
CDAX Deutschland |
2.045,65 2.078,55 |
-32,90 -1,58% |
15:50:00 10.10.2025 |
2.103,91 1.584,79 |
-1,23% 16,94% |
19,93% 21,98% |
89,74% 64,98% |
||
|
DivDAX Deutschland |
199,13 200,84 |
-1,71 -0,85% |
15:50:00 10.10.2025 |
214,54 170,44 |
-1,94% 7,64% |
8,22% 3,69% |
37,83% 25,14% |
||
|
NYSE US 100 USA |
17.978,85 17.978,85 |
-67,78 -0,38% |
20:00:45 09.10.2025 |
18.165,04 14.638,42 |
2,85% 14,94% |
10,14% 7,43% |
50,85% 58,92% |
||
|
NYSE International 100 USA |
9.319,77 9.319,77 |
-139,12 -1,47% |
20:00:15 09.10.2025 |
9.504,13 6.681,24 |
9,03% 31,95% |
25,36% 20,93% |
81,20% 69,87% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
16:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
15:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
14:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
17:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.942,00 2.942,00 |
-53,01 -1,77% |
13:50:30 08.10.2025 |
|
17,04% 37,56% |
42,91% 62,85% |
76,41% 60,72% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
14:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.759,77 2.755,00 |
4,77 0,17% |
20:00:05 10.10.2025 |
2.983,96 2.454,92 |
-1,84% 7,64% |
10,46% 10,96% |
13,44% 49,75% |
||
|
EGX30 Ägypten |
37.376,93 37.376,93 |
279,56 0,75% |
11:59:08 08.10.2025 |
37.389,17 28.349,98 |
12,16% 21,31% |
24,34% 21,50% |
275,70% 229,01% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
18:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
129.005,00 129.480,00 |
5,00 0,00% |
18:19:32 11.11.2024 |
129.005,00 129.000,00 |
-5,60% -3,23% |
-4,57% 6,17% |
20,60% 20,57% |
||
|
IGPA Chile |
22.031,19 22.374,56 |
-343,37 -1,53% |
19:59:26 10.10.2025 |
23.445,92 17.016,74 |
5,69% 14,97% |
25,64% 27,57% |
37,12% 76,74% |
||
|
EURO STOXX Europa |
584,73 593,70 |
-8,97 -1,51% |
15:50:00 10.10.2025 |
597,01 472,48 |
2,85% 17,11% |
15,22% 13,48% |
59,90% 59,31% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
20:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
12:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
15:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
82.172,10 82.172,10 |
398,44 0,49% |
12:42:30 09.10.2025 |
84.099,53 71.425,01 |
-1,22% 9,33% |
2,79% 0,69% |
41,70% 102,43% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
22:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
3.549,21 3.549,21 |
93,38 2,70% |
06:32:50 02.10.2025 |
3.565,96 2.284,72 |
16,20% 43,96% |
47,95% 38,12% |
60,64% 50,52% |
||
|
Shanghai Composite China |
3.933,97 3.933,97 |
51,20 1,32% |
07:00:15 09.10.2025 |
3.936,58 3.040,69 |
12,09% 22,04% |
20,58% 19,14% |
32,27% 17,14% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
21:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.835,28 2.863,99 |
-28,72 -1,00% |
15:30:20 10.10.2025 |
2.917,99 2.303,67 |
-0,79% 16,51% |
7,94% 4,05% |
23,60% 4,82% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
15:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,87 13,21 |
0,66 5,01% |
15:20:11 10.10.2025 |
35,19 9,28 |
1,24% -53,72% |
5,00% -2,26% |
-38,46% -24,62% |
||
|
SLI Schweiz |
2.022,66 2.046,96 |
-24,30 -1,19% |
15:30:20 10.10.2025 |
2.146,62 1.721,32 |
2,48% 11,50% |
5,26% 1,70% |
32,62% 27,02% |
||
|
S&P/TSX 60 Kanada |
1.782,01 1.782,01 |
-10,53 -0,59% |
20:50:52 09.10.2025 |
1.810,47 1.338,21 |
11,02% 25,74% |
19,50% 21,69% |
61,88% 80,40% |
||
|
CSI 300 China |
4.709,48 4.709,48 |
68,79 1,48% |
07:00:15 09.10.2025 |
4.726,34 3.514,12 |
17,44% 26,09% |
23,27% 17,80% |
26,57% -2,36% |
||
|
OSEBX Norwegen |
1.650,86 1.653,12 |
-2,26 -0,14% |
16:05:02 10.10.2025 |
1.670,25 1.314,60 |
1,46% 17,27% |
13,22% 13,90% |
47,73% 88,00% |