Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
12.496,82 12.609,15 |
-112,33 -0,89% |
15:30:00 10.10.2025 |
13.199,05 10.699,66 |
4,69% 11,18% |
7,51% 2,82% |
22,42% 20,58% |
||
|
SPI Schweiz |
17.212,17 17.391,43 |
-179,26 -1,03% |
15:40:00 10.10.2025 |
17.456,95 14.361,69 |
3,51% 13,89% |
10,91% 6,18% |
31,76% 32,94% |
||
|
SMIM Schweiz |
2.835,28 2.863,99 |
-28,72 -1,00% |
15:30:20 10.10.2025 |
2.917,99 2.303,67 |
-0,79% 16,51% |
7,94% 4,05% |
23,60% 4,82% |
||
|
VSMI Schweiz |
13,87 13,21 |
0,66 5,01% |
15:20:11 10.10.2025 |
35,19 9,28 |
1,24% -53,72% |
5,00% -2,26% |
-38,46% -24,62% |
||
|
SLI Schweiz |
2.022,66 2.046,96 |
-24,30 -1,19% |
15:30:20 10.10.2025 |
2.146,62 1.721,32 |
2,48% 11,50% |
5,26% 1,70% |
32,62% 27,02% |
||
|
SBI Schweiz |
139,25 139,07 |
0,18 0,13% |
15:05:11 10.10.2025 |
139,70 134,20 |
1,20% 1,46% |
0,60% 2,62% |
15,04% -1,35% |
||
|
SMI Expanded Schweiz |
1.716,79 1.734,33 |
-17,54 -1,01% |
15:30:20 10.10.2025 |
1.799,63 1.463,73 |
3,70% 11,76% |
7,43% 2,85% |
19,80% 15,03% |
||
|
SPI Extra Schweiz |
5.776,80 5.840,66 |
-63,86 -1,09% |
15:40:00 10.10.2025 |
5.963,35 4.532,31 |
-0,66% 18,61% |
11,38% 7,07% |
35,01% 22,09% |
||
|
SPI ex SLI Schweiz |
5.008,37 5.056,59 |
-48,22 -0,95% |
15:40:00 10.10.2025 |
5.144,97 3.841,59 |
0,27% 20,24% |
15,07% 11,87% |
34,48% 27,61% |
||
|
SXI Real Estate Schweiz |
3.100,85 3.108,24 |
-7,39 -0,24% |
15:30:20 10.10.2025 |
3.179,66 2.733,94 |
-0,57% 4,48% |
5,74% 13,28% |
43,15% 30,81% |
||
|
SXI Life Sciences Schweiz |
7.223,06 7.397,14 |
-174,08 -2,35% |
15:30:20 10.10.2025 |
7.788,32 5.725,48 |
0,10% 17,54% |
3,38% -1,60% |
24,54% 14,75% |
||
|
SXI Swiss Real Estate Schweiz |
3.290,33 3.288,90 |
1,43 0,04% |
15:30:20 10.10.2025 |
3.395,00 2.874,91 |
-0,88% 3,90% |
6,66% 13,41% |
46,41% 30,66% |
||
|
SXI Bio+Medtech Schweiz |
4.586,14 4.716,76 |
-130,62 -2,77% |
15:30:20 10.10.2025 |
4.823,35 3.580,93 |
0,43% 18,25% |
4,61% -2,85% |
-2,41% -16,46% |
||
|
Swiss All Share Schweiz |
17.066,49 17.243,98 |
-177,49 -1,03% |
15:40:00 10.10.2025 |
17.308,89 14.240,24 |
3,52% 13,89% |
10,92% 6,17% |
31,70% 32,98% |
||
|
SMI in EUR Schweiz |
13.411,63 13.535,01 |
-123,38 -0,91% |
15:30:20 10.10.2025 |
14.008,04 11.525,66 |
4,65% 10,31% |
8,07% 3,57% |
27,36% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.307,70 1.320,64 |
-12,94 -0,98% |
20:49:05 10.10.2025 |
1.364,92 1.128,94 |
4,55% 12,23% |
8,08% 3,35% |
21,86% 18,51% |
||
|
FuW Swiss 50 Schweiz |
3.331,02 3.370,22 |
-39,20 -1,16% |
20:49:02 10.10.2025 |
3.421,48 2.813,86 |
0,46% 14,32% |
6,01% 3,37% |
43,73% - |