Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
266,64 265,18 |
1,46 0,55% |
17:00:48 22.10.2025 |
309,21 263,71 |
-10,21% -9,83% |
-10,58% -13,59% |
-20,97% -23,98% |
||
|
OMXT Estland |
1.894,19 1.901,09 |
-6,90 -0,36% |
14:05:00 22.10.2025 |
2.097,85 1.689,36 |
-7,56% -3,03% |
7,95% 8,39% |
13,59% 60,28% |
||
|
OMXR Lettland |
910,39 912,55 |
-2,16 -0,24% |
14:05:00 22.10.2025 |
923,63 848,48 |
2,62% 5,18% |
4,58% 3,75% |
-14,57% -18,74% |
||
|
OMXV Litauen |
1.260,10 1.261,23 |
-1,13 -0,09% |
14:05:00 22.10.2025 |
1.267,66 1.034,03 |
4,70% 8,85% |
17,16% 19,06% |
39,65% 59,68% |
||
|
BTX BGN Bulgarien |
3.097,33 3.133,22 |
-35,89 -1,15% |
17:45:00 22.10.2025 |
3.176,99 2.338,46 |
3,37% 24,94% |
22,81% 29,95% |
81,79% 155,76% |
||
|
BTX EUR Bulgarien |
3.097,41 3.133,30 |
-35,89 -1,15% |
17:45:00 22.10.2025 |
3.177,07 2.338,28 |
3,44% 24,93% |
22,82% 29,91% |
81,80% 155,79% |
||
|
BTX USD Bulgarien |
2.652,62 2.681,76 |
-29,14 -1,09% |
17:45:00 22.10.2025 |
2.745,20 1.816,60 |
2,36% 27,80% |
38,79% 39,99% |
113,56% 150,94% |
||
|
CROX EUR Kroatien |
2.676,60 2.660,83 |
15,77 0,59% |
17:45:00 22.10.2025 |
2.703,12 2.032,69 |
3,18% 18,96% |
19,35% 31,66% |
126,32% 159,83% |
||
|
CROX USD Kroatien |
2.283,89 2.269,06 |
14,83 0,65% |
17:45:00 22.10.2025 |
2.335,61 1.609,68 |
2,10% 21,70% |
34,87% 41,88% |
165,86% 154,91% |
||
|
CTX CZK Tschechische Republik |
2.771,54 2.770,00 |
1,54 0,06% |
17:45:00 22.10.2025 |
2.819,17 1.913,31 |
6,31% 13,07% |
33,30% 44,85% |
105,17% 192,14% |
||
|
CTX EUR Tschechische Republik |
3.103,09 3.100,79 |
2,30 0,07% |
17:45:00 22.10.2025 |
3.156,93 2.050,93 |
7,56% 16,24% |
37,95% 50,52% |
106,57% 227,42% |
||
|
CTX USD Tschechische Republik |
3.603,16 3.598,32 |
4,84 0,13% |
17:45:00 22.10.2025 |
3.700,08 2.213,25 |
6,44% 18,92% |
55,90% 62,20% |
142,66% 221,23% |
||
|
HTX EUR Ungarn |
8.065,36 7.964,28 |
101,08 1,27% |
17:45:00 22.10.2025 |
8.069,96 5.714,61 |
6,91% 14,96% |
33,58% 39,97% |
160,83% 161,48% |
||
|
HTX HUF Ungarn |
20.346,55 20.125,14 |
221,41 1,10% |
17:45:00 22.10.2025 |
20.502,81 15.064,61 |
4,25% 9,44% |
25,55% 35,06% |
145,62% 178,69% |
||
|
HTX USD Ungarn |
9.365,10 9.242,15 |
122,95 1,33% |
17:45:00 22.10.2025 |
9.404,74 6.131,34 |
5,80% 17,61% |
50,96% 50,52% |
206,40% 156,92% |
||
|
PTX EUR Polen |
1.487,16 1.453,61 |
33,55 2,31% |
17:45:00 22.10.2025 |
1.507,17 1.017,82 |
2,24% 9,12% |
37,14% 38,50% |
142,69% 86,41% |
||
|
PTX PLN Polen |
2.304,54 2.262,15 |
42,39 1,87% |
17:45:00 22.10.2025 |
2.348,82 1.616,08 |
1,50% 7,75% |
35,47% 34,54% |
114,25% 72,18% |
||
|
PTX USD Polen |
1.726,82 1.686,84 |
39,98 2,37% |
17:45:00 22.10.2025 |
1.756,76 1.077,52 |
1,17% 11,63% |
54,98% 49,25% |
185,10% 82,88% |
||
|
ROTX EUR Rumänien |
27.707,88 27.509,51 |
198,37 0,72% |
17:45:00 22.10.2025 |
27.509,51 20.169,11 |
12,84% 25,60% |
28,08% 25,47% |
97,26% 169,06% |
||
|
ROTX RON Rumänien |
49.628,58 49.287,33 |
341,25 0,69% |
17:45:00 22.10.2025 |
49.287,33 35.766,76 |
13,12% 28,25% |
30,83% 28,19% |
104,12% 180,54% |
||
|
ROTX RON Rumänien |
49.628,58 49.287,33 |
341,25 0,69% |
17:45:00 22.10.2025 |
49.287,33 35.766,76 |
13,12% 28,25% |
30,83% 28,19% |
104,12% 180,54% |
||
|
ROTX USD Rumänien |
35.549,42 35.273,55 |
275,87 0,78% |
17:45:00 22.10.2025 |
35.273,55 23.693,85 |
11,67% 28,50% |
44,54% 35,21% |
131,73% 163,97% |