Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
46.590,41 46.924,74 |
-334,33 -0,71% |
22:44:38 22.10.2025 |
47.125,66 36.611,78 |
3,51% 17,63% |
9,90% 9,59% |
47,91% 64,42% |
||
|
NASDAQ Comp. USA |
22.740,40 22.953,67 |
-213,27 -0,93% |
23:16:00 22.10.2025 |
23.119,91 14.784,03 |
8,18% 36,10% |
17,94% 24,42% |
107,63% 96,92% |
||
|
S&P 500 USA |
6.699,40 6.735,35 |
-35,95 -0,53% |
22:44:38 22.10.2025 |
6.764,58 4.835,04 |
5,35% 24,62% |
14,16% 15,56% |
76,42% 93,32% |
||
|
NASDAQ 100 USA |
24.879,00 25.127,13 |
-248,13 -0,99% |
23:16:01 22.10.2025 |
25.195,28 16.542,20 |
7,41% 33,09% |
18,61% 23,98% |
117,66% 112,78% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.488,93 6.488,93 |
223,86 3,57% |
16:00:15 17.10.2025 |
6.523,68 5.260,80 |
12,61% - |
- 9,51% |
41,52% - |
||
|
S&P 100 USA |
3.346,78 3.364,82 |
-18,04 -0,54% |
22:44:38 22.10.2025 |
3.378,78 2.326,61 |
7,05% 28,98% |
16,09% 19,63% |
94,00% 109,60% |
||
|
NASDAQ Fut. USA |
22.851,50 23.071,00 |
-219,50 -0,95% |
22:01:42 22.10.2025 |
23.179,50 15.379,00 |
8,22% 36,04% |
17,86% 24,44% |
108,34% 98,16% |
||
|
Philadelphia Semi. USA |
6.677,57 6.839,27 |
-161,70 -2,36% |
23:16:26 22.10.2025 |
6.935,65 3.388,62 |
18,44% 67,61% |
32,98% 30,13% |
183,96% 182,92% |
||
|
NYSE US 100 USA |
18.009,26 18.009,26 |
19,77 0,11% |
22:04:15 21.10.2025 |
18.165,04 14.638,42 |
3,73% 13,22% |
10,32% 6,79% |
42,73% 62,21% |
||
|
NYSE International 100 USA |
9.267,78 9.267,78 |
-86,50 -0,92% |
22:04:45 21.10.2025 |
9.504,13 6.681,24 |
7,75% 23,11% |
24,66% 19,66% |
78,64% 71,67% |
||
|
Nasdaq Biotech USA |
5.154,83 5.226,24 |
-71,41 -1,37% |
23:16:00 22.10.2025 |
5.273,62 3.568,35 |
12,88% 25,23% |
18,82% 9,56% |
31,87% 20,24% |
||
|
Nasdaq Industrial USA |
12.585,86 12.787,05 |
-201,20 -1,57% |
23:16:00 22.10.2025 |
12.886,14 9.416,62 |
1,71% 19,75% |
6,66% 20,39% |
53,98% 38,67% |
||
|
VIX USA |
18,60 17,87 |
0,73 4,09% |
22:15:01 22.10.2025 |
57,96 12,70 |
21,01% -34,62% |
3,74% -3,33% |
-37,69% -32,49% |
||
|
The Global Dow USA |
6.010,08 6.026,64 |
-16,56 -0,27% |
23:27:43 22.10.2025 |
6.038,38 4.435,70 |
6,37% 20,83% |
23,90% 21,26% |
79,31% 95,66% |
||
|
Russell 2000 USA |
2.463,70 2.463,00 |
-1,30 -0,05% |
00:11:56 23.10.2025 |
2.535,00 1.766,80 |
7,49% 27,55% |
9,51% 10,75% |
40,39% 50,42% |
||
|
Dow Jones Transportation USA |
15.720,38 15.937,65 |
-217,27 -1,36% |
22:44:38 22.10.2025 |
17.845,72 12.470,80 |
-3,37% 16,37% |
-0,65% -2,28% |
20,31% 32,32% |
||
|
Dow Jones Composite Average USA |
14.448,68 14.559,30 |
-110,62 -0,76% |
22:44:38 22.10.2025 |
14.620,28 11.466,28 |
2,19% 16,49% |
8,16% 6,58% |
38,77% 50,88% |
||
|
Dow Jones Utility Average USA |
1.142,36 1.142,55 |
-0,19 -0,02% |
22:44:38 22.10.2025 |
1.180,65 928,75 |
5,19% 11,26% |
15,38% 6,64% |
30,99% 27,83% |
||
|
NYSE Composite USA |
21.571,16 21.571,16 |
-27,01 -0,13% |
22:05:15 21.10.2025 |
21.820,29 16.820,11 |
4,42% 16,88% |
12,97% 9,76% |
51,63% 64,09% |
||
|
NYSE TMT USA |
13.968,56 13.968,56 |
10,14 0,07% |
22:04:00 21.10.2025 |
14.246,79 10.013,40 |
5,26% 28,01% |
20,97% 24,95% |
85,07% 42,76% |
||
|
NYSE World Leaders USA |
14.178,76 14.178,76 |
-33,36 -0,23% |
22:04:45 21.10.2025 |
14.352,52 11.100,85 |
5,03% 16,35% |
14,75% 10,79% |
53,26% 63,49% |
||
|
NASDAQ Bank USA |
4.267,83 4.275,19 |
-7,36 -0,17% |
23:16:00 22.10.2025 |
5.038,67 3.497,18 |
-5,82% 7,65% |
-2,36% -1,66% |
2,39% 44,91% |
||
|
NASDAQ Computer USA |
22.162,13 22.329,10 |
-166,97 -0,75% |
23:16:00 22.10.2025 |
22.528,21 12.990,07 |
12,23% 49,01% |
24,91% 30,38% |
170,29% 175,05% |
||
|
NASDAQ Financial 100 USA |
7.265,26 7.370,32 |
-105,06 -1,43% |
23:16:01 22.10.2025 |
7.747,22 5.341,99 |
-3,71% 19,72% |
12,70% 16,46% |
52,16% 56,05% |
||
|
NASDAQ Insurance USA |
15.039,62 15.069,08 |
-29,45 -0,20% |
23:16:00 22.10.2025 |
16.871,93 14.335,59 |
-3,24% -4,72% |
-2,90% -5,22% |
39,05% 61,69% |
||
|
NASDAQ Other Finance USA |
14.146,15 14.387,77 |
-241,62 -1,68% |
23:16:00 22.10.2025 |
15.025,50 10.514,42 |
-4,15% 19,24% |
12,96% 17,07% |
76,97% 44,39% |
||
|
NASDAQ Telecommunications USA |
497,98 503,60 |
-5,62 -1,12% |
23:16:00 22.10.2025 |
519,87 436,51 |
-2,26% 6,28% |
7,47% 7,06% |
40,76% 22,72% |
||
|
NASDAQ Transportation USA |
6.830,24 6.895,18 |
-64,95 -0,94% |
23:16:00 22.10.2025 |
7.812,86 5.262,87 |
1,58% 20,90% |
-1,99% -0,79% |
33,76% 29,92% |
||
|
S&P 1500 USA |
1.507,46 1.507,46 |
0,43 0,03% |
22:01:15 21.10.2025 |
1.513,62 1.086,97 |
6,52% 26,85% |
13,97% 14,24% |
73,80% 92,26% |
||
|
NYSE MKT Composite USA |
6.883,23 6.883,23 |
-190,79 -2,70% |
22:10:15 21.10.2025 |
7.161,11 4.334,81 |
13,89% 41,15% |
44,78% 27,83% |
60,24% 238,23% |
||
|
NYSE Arca Networking USA |
2.169,56 2.169,56 |
-9,05 -0,42% |
22:00:15 21.10.2025 |
2.214,25 982,89 |
43,55% 100,49% |
73,32% 87,95% |
173,35% 283,53% |
||
|
NYSE Arca Tech 100 USA |
8.518,49 8.518,49 |
24,74 0,29% |
22:04:45 21.10.2025 |
8.546,23 5.698,84 |
11,55% 37,00% |
21,04% 20,45% |
97,98% 101,88% |
||
|
U.S. Dollar Index USA |
98,88 98,96 |
-0,08 -0,08% |
00:04:57 23.10.2025 |
109,64 96,65 |
1,72% -0,90% |
-9,49% -5,31% |
-11,71% 6,61% |
||
|
Dow Jones US Banks USA |
748,88 755,94 |
-7,06 -0,93% |
23:11:08 22.10.2025 |
799,76 521,55 |
-0,82% 23,49% |
15,21% 21,50% |
62,84% 112,59% |
||
|
NYSE Arca Airline USA |
64,72 64,72 |
0,00 0,00% |
22:00:15 21.10.2025 |
75,49 45,46 |
6,32% 33,17% |
-2,38% -2,28% |
15,94% 1,62% |
||
|
NYSE Arca Biotechnology USA |
6.579,45 6.579,45 |
6,64 0,10% |
22:00:15 21.10.2025 |
6.620,77 4.864,23 |
16,22% 22,05% |
13,90% 11,70% |
39,70% 22,33% |
||
|
NYSE Arca Computer Hardware USA |
3.634,09 3.634,09 |
8,67 0,24% |
22:03:00 21.10.2025 |
3.695,56 1.559,86 |
44,99% 103,78% |
72,67% 70,10% |
245,91% 282,16% |
||
|
NYSE Arca Mexico USA |
423,07 423,07 |
-13,94 -3,19% |
22:00:15 21.10.2025 |
443,33 274,00 |
17,93% 31,88% |
35,90% 20,19% |
75,88% 152,68% |
||
|
NYSE Arca Defense USA |
18.232,87 18.232,87 |
165,02 0,91% |
22:00:15 21.10.2025 |
18.880,20 11.366,15 |
14,32% 40,84% |
43,32% 34,83% |
129,53% 188,60% |
||
|
NYSE Arca Pharmaceutical USA |
1.000,80 1.000,80 |
-4,52 -0,45% |
22:02:00 21.10.2025 |
1.066,05 829,78 |
7,16% 9,42% |
6,67% -6,12% |
27,74% 54,70% |
||
|
NYSE Arca China Index USA |
323,94 323,94 |
-3,27 -1,00% |
22:04:45 21.10.2025 |
348,71 217,75 |
11,76% 31,63% |
43,58% 27,74% |
151,19% -9,45% |
||
|
NYSE Arca Oil USA |
1.819,67 1.819,67 |
-11,81 -0,65% |
22:00:15 21.10.2025 |
2.001,89 1.480,94 |
-1,53% 11,31% |
1,88% -4,65% |
1,35% 202,89% |
||
|
NYSE Arca Steel USA |
2.288,40 2.288,40 |
-14,34 -0,62% |
22:00:15 21.10.2025 |
2.305,95 1.558,70 |
3,61% 31,11% |
28,91% 14,24% |
48,06% 139,34% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.029,53 1.029,53 |
-5,68 -0,55% |
22:00:15 21.10.2025 |
1.083,53 675,68 |
0,66% 30,95% |
26,43% 38,76% |
136,22% 236,52% |
||
|
Dow Jones DJIA VIX USA |
16,44 15,84 |
0,60 3,79% |
22:15:01 22.10.2025 |
65,65 1,31 |
13,77% -33,95% |
0,74% -8,62% |
-39,29% -35,68% |
||
|
VIX of VIX USA |
104,87 103,36 |
1,51 1,46% |
22:15:01 22.10.2025 |
170,92 81,89 |
19,12% -3,81% |
-1,61% -3,00% |
21,86% -11,83% |
||
|
S&P 500 3M VIX USA |
20,31 19,99 |
0,32 1,60% |
22:15:01 22.10.2025 |
41,50 16,24 |
9,43% -27,52% |
5,07% 1,35% |
-33,04% -29,94% |