Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
47.582,15 48.277,74 |
-695,59 -1,44% |
06:30:01 17.10.2025 |
48.597,08 30.792,74 |
19,50% 37,00% |
21,05% 22,06% |
75,22% 101,01% |
||
|
Hang Seng Hongkong |
25.247,10 25.888,51 |
-641,41 -2,48% |
08:08:30 17.10.2025 |
27.381,84 18.671,49 |
1,70% 17,09% |
28,66% 21,36% |
49,26% 2,87% |
||
|
TOPIX 500 Japan |
2.477,04 2.503,61 |
-26,57 -1,06% |
06:30:02 17.10.2025 |
2.551,08 1.751,23 |
12,13% 24,12% |
14,83% 17,80% |
67,74% 95,92% |
||
|
SENSEX Indien |
83.467,66 83.467,66 |
862,23 1,04% |
12:41:04 16.10.2025 |
84.099,53 71.425,01 |
1,47% 6,26% |
4,41% 3,04% |
42,90% 106,44% |
||
|
DBIX India Net Indien |
1.218,47 1.197,29 |
21,18 1,77% |
20:30:00 17.10.2025 |
1.364,24 1.087,33 |
-0,10% 2,24% |
-8,57% -4,40% |
11,67% 93,42% |
||
|
KOSPI Südkorea |
3.748,37 3.748,37 |
91,09 2,49% |
06:30:40 16.10.2025 |
3.748,37 2.284,72 |
17,42% 51,73% |
56,25% 43,65% |
68,87% 59,73% |
||
|
Shanghai Composite China |
3.916,23 3.916,23 |
4,02 0,10% |
07:00:15 16.10.2025 |
3.936,58 3.040,69 |
11,36% 19,38% |
20,04% 23,56% |
26,95% 18,22% |
||
|
IDX Indonesien |
7.915,66 8.124,76 |
-209,10 -2,57% |
09:00:06 17.10.2025 |
8.288,28 5.882,61 |
8,26% 22,80% |
10,50% 2,01% |
15,82% 54,41% |
||
|
Nikkei 300 Asien |
678,14 685,28 |
-7,14 -1,04% |
06:30:01 17.10.2025 |
696,96 484,07 |
12,09% 22,78% |
14,32% 17,29% |
68,82% 100,08% |
||
|
The Asia Dow Asien |
4.146,92 4.185,00 |
-38,08 -0,91% |
17:47:55 17.10.2025 |
4.211,12 3.065,73 |
12,38% 25,26% |
10,39% 10,12% |
53,38% 54,25% |
||
|
CSI 300 China |
4.618,42 4.618,42 |
12,13 0,26% |
07:00:15 16.10.2025 |
4.726,34 3.514,12 |
14,47% 22,43% |
20,89% 21,92% |
20,07% -2,88% |
||
|
CSI 100 China |
4.459,91 4.459,91 |
14,71 0,33% |
07:00:12 16.10.2025 |
4.606,80 3.362,07 |
17,03% 23,48% |
23,05% 23,50% |
19,00% -7,69% |
||
|
CSI 500 China |
7.231,53 7.231,53 |
-62,47 -0,86% |
07:00:15 16.10.2025 |
7.559,09 5.135,97 |
18,89% 30,13% |
30,40% 33,45% |
20,21% 13,73% |
||
|
CSI 800 China |
5.056,50 5.056,50 |
-1,99 -0,04% |
07:00:15 16.10.2025 |
5.203,17 3.793,55 |
15,63% 24,41% |
23,30% 24,81% |
20,12% 0,83% |
||
|
SSE 50 China |
3.019,20 3.019,20 |
17,85 0,59% |
07:00:12 16.10.2025 |
3.030,72 2.457,08 |
10,02% 13,51% |
15,66% 15,66% |
16,77% -9,99% |
||
|
Shenzhen Composite Index China |
2.463,95 2.463,95 |
-14,05 -0,57% |
07:00:05 16.10.2025 |
2.557,61 1.712,80 |
14,81% 31,03% |
29,20% 34,50% |
23,33% 9,53% |
||
|
Shenzhen Index B China |
1.356,26 1.356,26 |
-2,16 -0,16% |
07:00:05 16.10.2025 |
1.373,61 1.117,98 |
8,30% 15,38% |
12,83% 12,34% |
19,77% 43,57% |
||
|
Shenzhen Index A China |
2.577,73 2.577,73 |
-14,71 -0,57% |
07:00:05 16.10.2025 |
2.675,84 1.791,43 |
14,82% 31,06% |
29,23% 34,54% |
23,34% 9,49% |
||
|
SSE 180 China |
10.153,79 10.153,79 |
6,61 0,07% |
07:00:15 16.10.2025 |
10.348,53 7.766,85 |
14,75% 20,52% |
21,06% 21,73% |
24,99% 3,38% |
||
|
SSE 100 China |
6.060,18 6.060,18 |
-50,19 -0,82% |
07:00:15 16.10.2025 |
6.309,67 4.682,12 |
15,85% 19,31% |
22,94% 22,74% |
-8,41% -11,89% |
||
|
SSE 380 China |
6.521,60 6.521,60 |
-70,96 -1,08% |
07:00:15 16.10.2025 |
6.758,20 4.886,10 |
15,28% 23,84% |
24,58% 27,32% |
13,56% 13,14% |
||
|
TOPIX 100 Japan |
2.170,86 2.195,37 |
-24,51 -1,12% |
06:30:15 17.10.2025 |
2.234,21 1.516,25 |
13,28% 25,26% |
13,85% 17,65% |
73,46% 108,27% |
||
|
TOPIX Japan |
3.170,44 3.203,42 |
-32,98 -1,03% |
06:30:02 17.10.2025 |
3.264,29 2.243,21 |
11,85% 23,89% |
15,02% 17,90% |
66,74% 93,56% |
||
|
Hang Seng China Enterprise Hongkong |
9.011,97 9.259,46 |
-247,49 -2,67% |
08:08:30 17.10.2025 |
9.770,21 6.762,65 |
0,28% 13,35% |
27,10% 20,61% |
56,56% -9,68% |