Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
9.514,91 9.426,99 |
87,92 0,93% |
11:46:48 22.10.2025 |
9.577,08 7.544,83 |
5,00% 13,23% |
15,19% 15,21% |
35,66% 62,36% |
||
|
CAC 40 Frankreich |
8.242,49 8.258,86 |
-16,37 -0,20% |
11:47:00 22.10.2025 |
8.271,48 6.763,76 |
4,99% 10,16% |
11,48% 9,94% |
34,43% 67,88% |
||
|
IBEX 35 Spanien |
15.767,10 15.828,30 |
-61,20 -0,39% |
15:35:13 21.10.2025 |
15.894,20 11.295,00 |
12,29% 21,19% |
35,03% 33,25% |
105,29% 131,99% |
||
|
ATX Österreich |
4.628,48 4.626,24 |
2,24 0,05% |
11:46:42 22.10.2025 |
4.848,87 3.461,19 |
2,61% 15,36% |
26,57% 30,10% |
64,10% 110,99% |
||
|
OMXS PI Schweden |
1.016,64 1.009,14 |
7,50 0,74% |
15:35:00 21.10.2025 |
1.058,39 807,11 |
5,41% 13,05% |
5,24% 3,29% |
38,54% 40,39% |
||
|
OMXS30 Schweden |
2.754,25 2.736,17 |
18,08 0,66% |
15:35:00 21.10.2025 |
2.766,94 2.097,58 |
8,55% 16,50% |
9,78% 7,11% |
42,06% 51,64% |
||
|
OMXH25 Finnland |
5.172,91 5.162,47 |
10,44 0,20% |
14:35:00 21.10.2025 |
5.172,91 3.925,40 |
7,16% 18,98% |
17,78% 12,00% |
12,95% 18,48% |
||
|
AEX Niederlande |
967,57 966,58 |
0,99 0,10% |
11:47:00 22.10.2025 |
968,73 784,66 |
6,54% 11,26% |
9,06% 8,72% |
48,05% 74,54% |
||
|
FTSE 250 Großbritannien |
22.125,31 21.908,30 |
217,01 0,99% |
11:46:50 22.10.2025 |
22.241,80 17.392,49 |
0,51% 13,56% |
7,20% 6,22% |
27,61% 22,17% |
||
|
BEL 20 Belgien |
5.041,45 5.045,84 |
-4,39 -0,09% |
11:47:00 22.10.2025 |
5.046,66 3.827,28 |
9,69% 17,62% |
17,53% 17,74% |
44,24% 55,29% |
||
|
ATX Prime Österreich |
2.313,28 2.311,61 |
1,67 0,07% |
11:46:10 22.10.2025 |
2.425,00 1.726,87 |
2,05% 14,42% |
26,69% 30,32% |
62,79% 106,22% |
||
|
AMX Niederlande |
906,94 904,69 |
2,25 0,25% |
11:46:00 22.10.2025 |
952,31 730,38 |
-1,76% 12,01% |
7,26% 1,91% |
1,83% 9,61% |
||
|
FTSE Allshare Großbritannien |
5.142,36 5.094,85 |
47,51 0,93% |
11:46:12 22.10.2025 |
5.169,34 4.074,68 |
4,40% 13,30% |
14,04% 13,91% |
34,58% 55,34% |
||
|
AXX Großbritannien |
766,38 765,86 |
0,52 0,07% |
11:46:00 22.10.2025 |
800,00 612,89 |
-0,98% 13,29% |
5,90% 5,11% |
-2,69% -21,83% |
||
|
WBI Wiener Börse Index Österreich |
1.791,76 1.790,04 |
1,72 0,10% |
15:50:06 21.10.2025 |
1.873,49 1.360,84 |
2,86% 15,34% |
25,47% 27,36% |
56,93% 96,97% |
||
|
ATX five Österreich |
2.446,30 2.440,85 |
5,45 0,22% |
11:46:37 22.10.2025 |
2.571,06 1.799,99 |
1,39% 16,69% |
26,83% 34,56% |
90,60% 158,12% |
||
|
BEL Mid Belgien |
6.499,19 6.490,24 |
8,95 0,14% |
11:46:30 22.10.2025 |
6.694,53 5.560,75 |
-2,62% 6,15% |
8,94% 2,21% |
8,57% 25,59% |
||
|
OMXC20 Dänemark |
1.581,17 1.593,78 |
-12,60 -0,79% |
15:05:00 21.10.2025 |
2.512,24 1.436,08 |
-8,27% 1,69% |
-26,28% -36,80% |
-1,77% 14,95% |
||
|
CAC MID 60 Frankreich |
14.085,73 14.047,90 |
37,83 0,27% |
11:46:15 22.10.2025 |
14.481,44 11.742,61 |
-1,50% 5,80% |
7,67% 5,89% |
11,66% 18,43% |
||
|
Athex Composite Griechenland |
2.034,97 2.019,25 |
15,72 0,78% |
11:46:02 22.10.2025 |
2.135,29 1.359,95 |
3,45% 19,39% |
37,41% 44,62% |
134,92% 232,34% |
||
|
OMX Iceland All-Share Island |
2.147,92 2.157,75 |
-9,83 -0,46% |
16:35:00 21.10.2025 |
2.497,42 1.900,51 |
3,28% 7,21% |
-11,11% -1,63% |
1,38% 31,07% |
||
|
PSI20 Portugal |
8.301,93 8.272,22 |
29,71 0,36% |
11:46:15 22.10.2025 |
8.350,58 6.194,45 |
7,57% 21,43% |
29,47% 27,32% |
49,23% 100,82% |
||
|
IBEX Medium Spanien |
17.311,40 17.327,50 |
-16,10 -0,09% |
15:35:13 21.10.2025 |
17.687,90 14.214,60 |
1,90% 11,52% |
13,26% 16,81% |
39,10% 63,71% |
||
|
FTSE 350 Großbritannien |
5.197,84 5.150,08 |
47,76 0,93% |
11:47:05 22.10.2025 |
5.225,86 4.118,09 |
4,45% 13,27% |
14,17% 14,05% |
34,69% 55,68% |
||
|
FTSE MIB Italien |
42.415,99 42.648,28 |
-232,29 -0,54% |
11:46:14 22.10.2025 |
43.564,12 31.945,73 |
4,22% 16,34% |
23,39% 22,25% |
92,95% 119,94% |
||
|
SBF 120 Frankreich |
6.225,03 6.233,24 |
-8,21 -0,13% |
11:46:45 22.10.2025 |
6.242,72 5.121,83 |
4,33% 9,63% |
11,13% 9,53% |
32,06% 59,84% |
||
|
ATX BI Österreich |
1.948,48 1.951,34 |
-2,86 -0,15% |
11:45:39 22.10.2025 |
2.114,06 1.424,80 |
0,47% 7,15% |
31,50% 29,99% |
36,11% 60,13% |
||
|
ATX CPS Österreich |
2.895,83 2.927,86 |
-32,03 -1,09% |
11:44:14 22.10.2025 |
3.213,35 2.051,73 |
-4,29% 24,72% |
-1,38% 24,98% |
-2,49% 19,13% |
||
|
ATX FIN Österreich |
2.520,67 2.518,31 |
2,36 0,09% |
11:45:01 22.10.2025 |
2.707,77 1.551,83 |
7,84% 22,85% |
45,43% 60,77% |
139,76% 200,23% |
||
|
ATX IGS Österreich |
1.893,08 1.894,41 |
-1,33 -0,07% |
11:44:31 22.10.2025 |
2.047,07 1.698,62 |
-7,15% 1,24% |
7,98% 0,29% |
11,32% 28,31% |
||
|
ATX NTR EUR Österreich |
9.205,24 9.197,42 |
7,82 0,09% |
11:46:13 22.10.2025 |
9.640,03 6.650,68 |
2,64% 17,65% |
31,01% 34,65% |
82,24% 147,56% |
||
|
ATX TR Österreich |
11.292,59 11.282,99 |
9,60 0,09% |
11:46:13 22.10.2025 |
11.825,97 8.066,58 |
2,64% 18,73% |
32,50% 36,19% |
89,74% 162,37% |
||
|
IATX Österreich |
362,62 362,46 |
0,16 0,04% |
11:46:13 22.10.2025 |
362,46 298,19 |
5,33% 6,07% |
17,99% 12,86% |
15,26% 36,32% |
||
|
ATX FND Österreich |
7.465,23 7.467,32 |
-2,09 -0,03% |
11:46:13 22.10.2025 |
7.780,20 5.844,63 |
1,67% 10,98% |
23,37% 22,27% |
42,02% 84,29% |
||
|
ATX LV2 Österreich |
2.468,71 2.464,67 |
4,04 0,16% |
11:46:10 22.10.2025 |
2.725,48 1.364,68 |
4,25% 35,65% |
63,07% 70,66% |
178,68% 361,35% |
||
|
ATX LV4 Österreich |
352,76 351,63 |
1,13 0,32% |
11:46:10 22.10.2025 |
436,80 125,80 |
5,98% 75,78% |
130,29% 147,83% |
415,43% 812,00% |
||
|
ATX TD Österreich |
1.869,52 1.862,88 |
6,64 0,36% |
11:44:55 22.10.2025 |
1.986,52 1.360,62 |
1,42% 13,44% |
26,98% 36,75% |
75,26% 102,36% |
||
|
ATX TD NTR Österreich |
3.144,79 3.135,30 |
9,49 0,30% |
11:46:37 22.10.2025 |
3.342,15 2.202,43 |
1,40% 15,86% |
31,96% 42,11% |
98,71% 143,19% |
||
|
ATX TD TR Österreich |
3.685,43 3.674,31 |
11,12 0,30% |
11:46:37 22.10.2025 |
3.916,17 2.548,21 |
1,41% 17,14% |
33,66% 43,94% |
107,79% 159,58% |
||
|
VÖNIX Österreich |
1.680,59 1.685,29 |
-4,70 -0,28% |
11:46:13 22.10.2025 |
1.726,33 1.362,92 |
2,64% 11,83% |
20,08% 18,95% |
47,42% 76,98% |
||
|
CAC Next 20 Frankreich |
11.792,52 11.724,92 |
67,60 0,58% |
11:46:45 22.10.2025 |
12.349,13 9.958,75 |
-2,11% 3,55% |
7,71% 5,39% |
16,24% 9,01% |
||
|
CAC Small Frankreich |
16.031,93 16.012,46 |
19,47 0,12% |
11:46:45 22.10.2025 |
16.662,78 9.778,46 |
5,02% 41,22% |
47,99% 43,24% |
39,38% 62,22% |
||
|
CAC All Shares Frankreich |
9.650,46 9.684,38 |
-33,92 -0,35% |
11:46:45 22.10.2025 |
9.783,65 7.984,98 |
5,06% 9,41% |
9,77% 9,50% |
27,35% 56,26% |
||
|
CAC Mid & Small Frankreich |
14.322,57 14.286,68 |
35,89 0,25% |
11:46:15 22.10.2025 |
14.701,63 11.489,36 |
-0,60% 9,72% |
12,01% 9,93% |
14,55% 23,36% |
||
|
CAC All Tradable Frankreich |
6.100,21 6.107,91 |
-7,70 -0,13% |
11:46:30 22.10.2025 |
6.117,18 5.010,53 |
4,34% 9,80% |
11,32% 9,71% |
32,04% 59,77% |
||
|
NEXT 150 Frankreich |
3.716,87 3.719,26 |
-2,39 -0,06% |
11:46:30 22.10.2025 |
3.809,35 2.905,35 |
-0,24% 12,29% |
12,41% 11,66% |
38,08% 48,97% |
||
|
SBF 120 Gross Frankreich |
17.866,88 17.889,47 |
-22,59 -0,13% |
11:46:15 22.10.2025 |
17.916,66 14.267,21 |
4,65% 12,67% |
14,66% 13,31% |
45,38% 85,49% |
||
|
SBF 120 Net Frankreich |
13.713,39 13.730,93 |
-17,54 -0,13% |
11:46:30 22.10.2025 |
13.751,80 11.030,70 |
4,57% 11,90% |
13,79% 12,37% |
42,03% 78,82% |
||
|
CAC Large 60 Frankreich |
8.867,04 8.879,94 |
-12,90 -0,15% |
11:46:30 22.10.2025 |
8.893,35 7.289,70 |
4,61% 9,80% |
11,29% 9,71% |
33,29% 62,80% |
||
|
OMX Copenhagen PI Dänemark |
1.270,94 1.279,68 |
-8,74 -0,68% |
15:05:00 21.10.2025 |
1.799,48 1.152,72 |
-5,90% 4,70% |
-19,77% -29,12% |
1,87% 14,68% |
||
|
OMX Iceland 6 EUR Island |
3.284,05 3.283,06 |
0,99 0,03% |
16:35:00 21.10.2025 |
3.540,01 2.694,34 |
3,04% 14,22% |
-4,22% 12,26% |
13,29% 38,07% |
||
|
OMX Iceland 6 PI ISK Island |
2.711,23 2.710,27 |
0,97 0,04% |
16:35:00 21.10.2025 |
3.023,60 2.279,36 |
2,46% 11,61% |
-5,62% 6,47% |
12,43% 18,78% |
||
|
OMX Nordic 40 Island |
2.382,12 2.394,52 |
-12,40 -0,52% |
12:01:42 22.10.2025 |
2.748,12 1.983,00 |
0,14% 7,17% |
-6,01% -12,77% |
19,55% 27,67% |
||
|
OMX Helkinski PI Finnland |
11.344,24 11.326,04 |
18,20 0,16% |
14:35:00 21.10.2025 |
11.350,00 8.686,99 |
6,88% 17,47% |
17,60% 12,37% |
9,53% 11,12% |
||
|
OMX AFV Generalindex Schweden |
988,97 981,56 |
7,40 0,75% |
15:35:00 21.10.2025 |
1.030,23 784,86 |
5,46% 13,04% |
5,23% 3,21% |
39,46% 41,15% |
||
|
OMRX Total Bond Index Schweden |
6.719,33 6.721,08 |
-1,75 -0,03% |
14:21:00 21.10.2025 |
6.721,64 6.509,80 |
0,57% 1,46% |
2,56% 2,38% |
11,79% 1,31% |
||
|
OMRX Total Market Index Schweden |
6.269,72 6.271,24 |
-1,52 -0,02% |
14:21:00 21.10.2025 |
6.271,73 6.082,76 |
0,57% 1,44% |
2,49% 2,37% |
11,71% 1,81% |
||
|
OMXSMCPI Schweden |
1.745,12 1.738,43 |
6,69 0,39% |
15:35:00 21.10.2025 |
1.787,62 1.428,64 |
0,33% 10,53% |
3,87% 4,91% |
41,54% 46,59% |
||
|
OMXSSCPI Schweden |
1.183,28 1.188,55 |
-5,27 -0,44% |
15:35:00 21.10.2025 |
1.316,07 931,51 |
-4,03% 14,49% |
7,73% 5,59% |
-3,58% 9,89% |
||
|
OMXSLCPI Schweden |
288,68 286,46 |
2,22 0,78% |
15:35:00 21.10.2025 |
301,44 228,51 |
5,86% 13,23% |
5,32% 3,17% |
38,62% 39,57% |
||
|
OMXS60PI Schweden |
312,97 310,52 |
2,45 0,79% |
15:35:00 21.10.2025 |
321,09 242,70 |
7,34% 15,33% |
7,44% 5,15% |
41,40% 48,37% |
||
|
OMX STOCKHOLM 30 GI Schweden |
556,43 552,78 |
3,65 0,66% |
15:35:00 21.10.2025 |
556,45 418,98 |
8,84% 17,78% |
12,98% 10,43% |
55,78% 76,48% |
||
|
AEX GR Niederlande |
3.884,14 3.880,03 |
4,11 0,11% |
11:46:30 22.10.2025 |
3.888,67 3.087,82 |
7,33% 13,32% |
11,62% 11,66% |
60,49% 98,28% |
||
|
AEX NR Niederlande |
3.337,16 3.333,63 |
3,53 0,11% |
11:46:30 22.10.2025 |
3.341,05 2.658,23 |
7,27% 13,12% |
11,39% 11,43% |
59,44% 96,08% |
||
|
BEL 20 GR Belgien |
16.793,19 16.807,82 |
-14,63 -0,09% |
11:46:30 22.10.2025 |
16.810,55 12.420,55 |
9,71% 20,73% |
20,79% 21,47% |
58,66% 80,87% |
||
|
BEL 20 NR Belgien |
12.238,38 12.249,04 |
-10,66 -0,09% |
11:46:30 22.10.2025 |
12.251,03 9.122,75 |
9,70% 19,79% |
19,80% 20,34% |
54,22% 72,90% |
||
|
CAC 40 GR Frankreich |
26.552,92 26.612,88 |
-59,96 -0,23% |
11:48:00 22.10.2025 |
26.653,52 21.155,71 |
5,29% 13,14% |
14,95% 13,67% |
47,86% 94,81% |
||
|
CAC 40 NR Frankreich |
19.627,52 19.671,85 |
-44,33 -0,23% |
11:48:00 22.10.2025 |
19.701,88 15.752,06 |
5,21% 12,38% |
14,09% 12,74% |
44,48% 87,80% |
||
|
ASCX Niederlande |
1.550,79 1.547,27 |
3,52 0,23% |
11:47:00 22.10.2025 |
1.642,16 1.163,82 |
2,76% 11,75% |
19,52% 24,93% |
37,18% 65,45% |