Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.151,13 24.330,03 |
-178,90 -0,74% |
17:50:00 22.10.2025 |
24.771,34 18.489,91 |
-0,37% 9,97% |
20,61% 24,63% |
86,76% 90,98% |
||
|
TecDAX Deutschland |
3.750,39 3.789,96 |
-39,57 -1,04% |
17:50:00 22.10.2025 |
3.994,94 3.010,36 |
-2,21% 5,89% |
9,13% 10,09% |
35,31% 23,82% |
||
|
MDAX Deutschland |
30.007,74 30.140,61 |
-132,87 -0,44% |
17:50:00 22.10.2025 |
31.754,30 23.135,20 |
-4,77% 8,48% |
16,68% 11,05% |
29,11% 10,00% |
||
|
SDAX Deutschland |
17.115,71 17.155,74 |
-40,03 -0,23% |
17:50:00 22.10.2025 |
18.206,72 13.118,08 |
-4,49% 11,35% |
23,25% 24,12% |
56,39% 38,34% |
||
|
Prime All Share Deutschland |
9.309,86 9.375,25 |
-65,39 -0,70% |
17:50:00 22.10.2025 |
9.547,49 7.165,74 |
-0,85% 9,80% |
19,85% 22,98% |
78,33% 79,97% |
||
|
DIMAX Deutschland |
87,57 87,17 |
0,40 0,46% |
22:49:21 22.10.2025 |
99,47 74,87 |
-0,70% 5,39% |
-4,64% -11,30% |
13,64% -42,15% |
||
|
LDAX Deutschland |
24.136,48 24.349,36 |
-212,88 -0,87% |
22:01:00 22.10.2025 |
24.662,34 18.728,36 |
-0,99% 10,14% |
20,88% 24,71% |
87,48% 91,04% |
||
|
LMDAX Deutschland |
29.966,12 30.162,87 |
-196,75 -0,65% |
22:01:00 22.10.2025 |
31.667,85 23.322,73 |
-4,73% 8,46% |
16,92% 10,90% |
29,10% 9,94% |
||
|
LSDAX Deutschland |
17.042,51 17.091,06 |
-48,55 -0,28% |
22:01:00 22.10.2025 |
18.205,57 13.106,91 |
-4,62% 11,36% |
23,31% 23,44% |
55,89% 37,80% |
||
|
LTecDAX Deutschland |
3.753,86 3.790,53 |
-36,67 -0,97% |
22:01:00 22.10.2025 |
3.974,51 3.034,03 |
-2,71% 6,29% |
9,80% 10,42% |
35,36% 23,89% |
||
|
Technology All Share Deutschland |
3.960,56 4.005,02 |
-44,46 -1,11% |
17:50:00 22.10.2025 |
4.445,56 3.407,24 |
-3,26% 0,56% |
4,49% 10,63% |
12,36% -3,87% |
||
|
HDAX Deutschland |
12.671,19 12.759,69 |
-88,50 -0,69% |
17:50:00 22.10.2025 |
13.003,71 9.664,35 |
-0,61% 10,35% |
21,15% 23,91% |
80,18% 81,39% |
||
|
CDAX Deutschland |
2.034,31 2.048,54 |
-14,23 -0,69% |
17:50:00 22.10.2025 |
2.103,91 1.584,79 |
-1,68% 7,82% |
19,27% 21,57% |
78,68% 70,61% |
||
|
DivDAX Deutschland |
200,38 201,53 |
-1,15 -0,57% |
17:50:00 22.10.2025 |
214,54 170,44 |
-2,71% 0,28% |
8,90% 5,78% |
29,00% 30,80% |
||
|
LEVDAX Deutschland |
32.166,98 32.649,16 |
-482,18 -1,48% |
19:15:00 22.10.2025 |
33.901,08 19.148,42 |
-1,74% 18,46% |
38,40% 46,40% |
195,80% 187,48% |
||
|
GEX Deutschland |
2.417,50 2.427,84 |
-10,34 -0,43% |
17:50:00 22.10.2025 |
2.667,90 2.066,21 |
-3,97% 6,84% |
5,31% 2,44% |
21,11% -18,12% |
||
|
DivDAX Deutschland |
533,53 536,57 |
-3,04 -0,57% |
17:50:00 22.10.2025 |
561,61 432,76 |
-2,71% 4,84% |
14,20% 10,93% |
49,49% 64,02% |
||
|
DAXsector Automobile Deutschland |
1.831,76 1.859,86 |
-28,10 -1,51% |
17:50:00 22.10.2025 |
1.993,66 1.456,45 |
-3,68% 8,98% |
8,37% 4,41% |
9,57% 41,20% |
||
|
DAXsector Chemicals Deutschland |
3.978,28 3.980,18 |
-1,90 -0,05% |
17:50:00 22.10.2025 |
4.800,41 3.571,29 |
-6,97% -2,91% |
0,26% -8,01% |
8,38% 39,28% |
||
|
DAXsector Consumer Deutschland |
1.642,72 1.661,35 |
-18,63 -1,12% |
17:50:00 22.10.2025 |
2.089,95 1.487,80 |
-3,77% -4,29% |
-17,43% -13,30% |
32,52% -22,60% |
||
|
DAXsector Financial Services Deutschland |
2.551,45 2.552,02 |
-0,57 -0,02% |
17:50:00 22.10.2025 |
2.948,82 2.381,75 |
-7,56% -8,17% |
2,45% 2,13% |
48,43% 1,75% |
||
|
DAXsector Industrial Deutschland |
17.835,27 17.997,13 |
-161,86 -0,90% |
17:50:00 22.10.2025 |
18.730,34 11.047,57 |
2,82% 30,11% |
46,71% 59,45% |
158,17% 186,00% |
||
|
DAXsector Insurance Deutschland |
2.884,31 2.883,91 |
0,40 0,01% |
17:50:00 22.10.2025 |
3.121,57 2.276,30 |
-1,04% -0,86% |
20,11% 22,65% |
127,71% 184,68% |
||
|
DAXsector Media Deutschland |
450,21 448,93 |
1,28 0,29% |
17:50:00 22.10.2025 |
562,99 415,12 |
-16,07% -10,88% |
0,94% -10,82% |
40,30% 13,37% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.596,20 3.577,43 |
18,77 0,52% |
17:50:00 22.10.2025 |
3.619,03 2.819,46 |
3,41% 12,13% |
11,44% 2,61% |
-11,85% -11,77% |
||
|
DAXsector Retail Deutschland |
300,34 299,51 |
0,83 0,28% |
17:50:00 22.10.2025 |
342,47 259,49 |
-7,49% -4,63% |
-0,41% -1,51% |
8,45% -59,98% |
||
|
DAXsector Software Deutschland |
68.847,33 69.909,47 |
-1.062,14 -1,52% |
17:50:00 22.10.2025 |
80.946,58 61.122,73 |
-5,46% -1,43% |
0,68% 8,94% |
149,48% 83,21% |
||
|
DAXsector Technology Deutschland |
1.873,61 1.929,40 |
-55,79 -2,89% |
17:50:00 22.10.2025 |
2.116,05 1.272,89 |
-4,27% 24,49% |
8,83% 11,89% |
26,73% 32,51% |
||
|
DAXsector Telecommunication Deutschland |
582,40 581,70 |
0,70 0,12% |
17:50:00 22.10.2025 |
666,16 513,38 |
-1,14% -7,97% |
7,23% 12,44% |
81,47% 159,27% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.420,66 1.426,30 |
-5,64 -0,40% |
17:50:00 22.10.2025 |
1.545,00 1.066,90 |
-3,01% 12,59% |
20,20% 12,52% |
28,86% 27,79% |
||
|
DAXsector Utilities Deutschland |
1.576,60 1.594,51 |
-17,91 -1,12% |
17:50:00 22.10.2025 |
1.608,63 1.024,25 |
4,86% 15,90% |
43,37% 32,38% |
54,20% 61,10% |
||
|
VDAX-NEW Deutschland |
18,00 16,96 |
1,04 6,13% |
17:30:00 22.10.2025 |
44,59 12,52 |
-3,64% -27,65% |
15,31% 2,74% |
-36,19% -40,20% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.653,90 131.621,76 |
-967,86 -0,74% |
17:50:00 22.10.2025 |
133.983,31 99.295,14 |
0,40% 10,82% |
21,54% 25,60% |
92,68% 123,39% |
||
|
DAXplus Covered Call Deutschland |
1.494,71 1.502,93 |
-8,22 -0,55% |
19:15:05 22.10.2025 |
1.524,77 1.208,06 |
-0,02% 5,43% |
12,17% 16,29% |
59,09% 73,08% |
||
|
DAXplus Protective Put Deutschland |
996,04 1.002,09 |
-6,05 -0,60% |
19:15:05 22.10.2025 |
1.034,64 826,33 |
-1,69% 4,51% |
14,80% 17,08% |
54,80% 32,86% |
||
|
DAX Kursindex Deutschland |
9.048,02 9.115,05 |
-67,03 -0,74% |
17:50:00 22.10.2025 |
9.280,38 7.082,64 |
-0,37% 7,89% |
17,61% 21,54% |
71,09% 65,32% |
||
|
MDAX Kursindex Deutschland |
14.442,50 14.506,45 |
-63,95 -0,44% |
17:50:00 22.10.2025 |
15.232,49 12.087,18 |
-4,77% 6,43% |
14,36% 8,85% |
21,27% -0,24% |
||
|
SDAX Kursindex Deutschland |
7.216,53 7.233,40 |
-16,87 -0,23% |
17:50:00 22.10.2025 |
7.686,92 5.667,88 |
-4,49% 9,10% |
20,67% 21,47% |
46,04% 24,43% |
||
|
TecDAX Kursindex Deutschland |
2.707,37 2.735,94 |
-28,57 -1,04% |
17:50:00 22.10.2025 |
2.883,91 2.197,21 |
-2,21% 5,22% |
7,51% 8,46% |
29,35% 14,81% |
||
|
HDAX Kursindex Deutschland |
4.989,92 5.024,78 |
-34,86 -0,69% |
17:50:00 22.10.2025 |
5.091,54 4.038,50 |
-0,61% 8,22% |
18,12% 20,81% |
65,35% 57,99% |
||
|
GEX Kursindex Deutschland |
1.744,49 1.751,96 |
-7,47 -0,43% |
17:50:00 22.10.2025 |
1.957,01 1.515,67 |
-3,97% 5,10% |
3,60% 0,77% |
14,86% -25,21% |
||
|
CDAX Kursindex Deutschland |
796,55 802,12 |
-5,57 -0,69% |
17:50:00 22.10.2025 |
820,86 657,55 |
-1,68% 5,65% |
16,29% 18,53% |
63,62% 47,73% |
||
|
Classic All Share Deutschland |
11.368,64 11.445,28 |
-76,64 -0,67% |
17:50:00 22.10.2025 |
11.760,68 8.859,95 |
0,07% 8,30% |
20,66% 21,21% |
46,50% 35,28% |
||
|
Classic All Share Kursindex Deutschland |
6.745,24 6.790,72 |
-45,48 -0,67% |
17:50:00 22.10.2025 |
6.938,05 5.537,11 |
0,07% 5,87% |
17,23% 17,62% |
34,36% 19,17% |
||
|
General All Share Deutschland |
3.212,31 3.281,16 |
-68,85 -2,10% |
17:50:00 22.10.2025 |
5.455,23 2.656,87 |
1,56% -32,32% |
-23,61% -28,30% |
-1,01% 22,79% |
||
|
General All Share Kursindex Deutschland |
1.879,45 1.919,73 |
-40,28 -2,10% |
17:50:00 22.10.2025 |
3.230,64 1.561,33 |
1,56% -32,60% |
-25,57% -30,81% |
-10,85% 6,76% |
||
|
Prime All Share Kursindex Deutschland |
4.938,77 4.973,46 |
-34,69 -0,70% |
17:50:00 22.10.2025 |
5.039,89 4.029,16 |
-0,85% 7,72% |
16,94% 19,99% |
63,80% 56,95% |
||
|
Technology All Share Kursindex Deutschland |
2.885,08 2.917,46 |
-32,38 -1,11% |
17:50:00 22.10.2025 |
3.286,25 2.515,77 |
-3,26% -0,06% |
2,92% 8,96% |
7,12% -10,84% |
||
|
HDAX Hedged Deutschland |
788,46 793,84 |
-5,38 -0,68% |
19:15:01 22.10.2025 |
803,65 611,62 |
-0,07% 11,70% |
23,14% 26,27% |
92,85% 101,31% |
||
|
XDAX Deutschland |
24.154,11 24.324,27 |
-170,16 -0,70% |
22:15:00 22.10.2025 |
24.680,35 18.938,49 |
-1,49% 10,25% |
21,08% 24,97% |
86,84% 90,82% |
||
|
Long-DAX Deutschland |
24.151,13 24.330,03 |
-178,90 -0,74% |
17:50:00 22.10.2025 |
24.611,25 19.003,11 |
-0,37% 9,97% |
20,61% 24,63% |
86,76% 90,98% |
||
|
L&S DAX Indikation Deutschland |
24.111,00 24.323,00 |
-212,00 -0,87% |
22:59:40 22.10.2025 |
24.773,50 18.813,00 |
-1,68% 9,79% |
20,77% 24,55% |
86,66% 90,44% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.383,72 1.383,87 |
-0,15 -0,01% |
17:50:00 22.10.2025 |
1.645,01 1.226,01 |
-6,10% -1,42% |
1,94% -5,92% |
1,01% 17,69% |
||
|
DAXsupersector Consumer Goods Deutschland |
811,08 822,15 |
-11,07 -1,35% |
17:50:00 22.10.2025 |
916,79 689,89 |
-3,71% 3,24% |
-3,57% -3,54% |
12,47% 4,52% |
||
|
DAXsupersector Consumer Services Deutschland |
382,03 380,97 |
1,06 0,28% |
17:50:00 22.10.2025 |
439,19 339,35 |
-9,55% -6,04% |
0,05% -3,76% |
41,71% -16,91% |
||
|
DAXsupersector FIRE Deutschland |
949,73 950,63 |
-0,90 -0,09% |
17:50:00 22.10.2025 |
1.030,10 720,39 |
-0,93% 3,19% |
25,25% 26,90% |
113,50% 97,10% |
||
|
DAXsupersector Industrials Deutschland |
1.309,33 1.320,11 |
-10,78 -0,82% |
17:50:00 22.10.2025 |
1.369,14 830,52 |
2,27% 28,23% |
45,06% 55,83% |
137,47% 144,05% |
||
|
DAXsupersector Information Technology Deutschland |
2.264,65 2.304,83 |
-40,18 -1,74% |
17:50:00 22.10.2025 |
2.638,73 1.942,06 |
-5,27% 1,86% |
1,90% 9,43% |
70,76% 43,41% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.195,97 1.189,72 |
6,25 0,53% |
17:50:00 22.10.2025 |
1.203,56 935,69 |
3,41% 12,13% |
11,44% 2,61% |
8,12% -1,25% |
||
|
DAXsupersector Utilities Deutschland |
368,07 372,25 |
-4,18 -1,12% |
17:50:00 22.10.2025 |
375,63 239,12 |
4,86% 15,90% |
43,37% 32,38% |
58,83% 30,59% |
||
|
DAXsector Banks Deutschland |
306,96 308,49 |
-1,53 -0,50% |
17:50:00 22.10.2025 |
360,54 154,76 |
5,30% 30,75% |
80,28% 81,79% |
247,24% 356,24% |
||
|
DAXsector All Automobile Deutschland |
217,04 220,30 |
-3,26 -1,48% |
17:50:00 22.10.2025 |
236,34 173,08 |
-3,69% 8,68% |
7,95% 3,72% |
1,41% 24,44% |
||
|
DAXsector All Banks Deutschland |
143,66 145,84 |
-2,18 -1,49% |
17:50:00 22.10.2025 |
165,01 76,52 |
3,81% 26,90% |
72,36% 70,68% |
362,23% 592,34% |
||
|
DAXsector All Basic Resources Deutschland |
12,66 12,59 |
0,07 0,56% |
17:50:00 22.10.2025 |
316,26 8,92 |
13,95% -94,81% |
-94,97% -95,40% |
-95,38% -94,62% |
||
|
DAXsector All Chemicals Deutschland |
355,42 355,60 |
-0,18 -0,05% |
17:50:00 22.10.2025 |
428,70 319,10 |
-6,98% -2,91% |
0,25% -8,02% |
6,24% 36,31% |
||
|
DAXsector All Construction Deutschland |
426,72 426,59 |
0,13 0,03% |
17:50:00 22.10.2025 |
452,33 209,13 |
1,36% 24,20% |
67,82% 102,57% |
370,27% 304,97% |
||
|
DAXsector All Consumer Deutschland |
284,21 287,43 |
-3,22 -1,12% |
17:50:00 22.10.2025 |
361,29 257,34 |
-3,73% -4,23% |
-17,36% -13,25% |
26,01% -18,42% |
||
|
DAXsector All Financial Services Deutschland |
212,60 212,63 |
-0,03 -0,01% |
17:50:00 22.10.2025 |
244,69 198,79 |
-7,38% -7,83% |
2,39% 2,05% |
38,14% -1,54% |
||
|
DAXsector All Food & Beverages Deutschland |
50,54 50,49 |
0,05 0,10% |
17:50:00 22.10.2025 |
51,58 45,02 |
-0,24% 4,25% |
5,03% -0,02% |
-22,60% -25,04% |
||
|
DAXsector All Industrial Deutschland |
599,57 605,02 |
-5,45 -0,90% |
17:50:00 22.10.2025 |
629,66 372,01 |
2,80% 30,04% |
46,53% 59,17% |
150,13% 172,00% |
||
|
DAXsector All Insurance Deutschland |
883,67 883,53 |
0,14 0,02% |
17:50:00 22.10.2025 |
955,47 696,89 |
-0,95% -0,76% |
20,21% 22,74% |
128,22% 188,12% |
||
|
DAXsector All Media Deutschland |
340,45 339,56 |
0,89 0,26% |
17:50:00 22.10.2025 |
429,23 322,16 |
-16,21% -11,47% |
-0,37% -11,74% |
31,46% 16,32% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
301,29 299,72 |
1,57 0,52% |
17:50:00 22.10.2025 |
303,21 236,25 |
3,40% 12,12% |
11,42% 2,59% |
-3,11% -2,75% |
||
|
DAXsector All Retail Deutschland |
83,32 83,09 |
0,23 0,28% |
17:50:00 22.10.2025 |
94,89 72,04 |
-7,50% -4,65% |
-0,32% -1,47% |
13,69% -56,68% |
||
|
DAXsector All Software Deutschland |
859,18 872,46 |
-13,28 -1,52% |
17:50:00 22.10.2025 |
1.010,06 763,32 |
-5,48% -1,47% |
0,63% 8,86% |
140,36% 77,75% |
||
|
DAXsector All Technology Deutschland |
252,14 259,61 |
-7,47 -2,88% |
17:50:00 22.10.2025 |
283,88 171,74 |
-4,14% 24,40% |
8,89% 11,93% |
11,25% 16,77% |
||
|
DAXsector All Telecommunication Deutschland |
568,33 567,64 |
0,69 0,12% |
17:50:00 22.10.2025 |
650,07 500,98 |
-1,14% -7,97% |
7,23% 12,44% |
81,76% 152,01% |
||
|
DAXsector All Transportation & Logistics Deutschland |
430,60 432,31 |
-1,71 -0,40% |
17:50:00 22.10.2025 |
468,28 323,39 |
-3,01% 12,59% |
20,20% 12,52% |
19,83% 63,93% |
||
|
DAXsector All Utilities Deutschland |
105,76 106,95 |
-1,19 -1,11% |
17:50:00 22.10.2025 |
107,84 69,20 |
4,64% 15,53% |
42,67% 31,74% |
40,53% 43,91% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
399,49 397,66 |
1,83 0,46% |
22:30:00 22.10.2025 |
403,61 347,51 |
0,29% 6,06% |
4,64% 4,08% |
10,36% 2,46% |
||
|
DAXglobal China EUR (Performance) Deutschland |
812,58 820,47 |
-7,89 -0,96% |
22:30:00 22.10.2025 |
846,22 621,53 |
7,20% 18,97% |
19,26% 14,52% |
84,47% 11,35% |
||
|
DAXglobal China Short EUR Deutschland |
70.735,38 70.054,21 |
681,17 0,97% |
22:30:05 22.10.2025 |
91.498,15 67.931,00 |
-6,59% -15,73% |
-16,98% -13,52% |
-45,82% 67.869,04% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.686,46 41.070,24 |
-383,78 -0,93% |
22:30:05 22.10.2025 |
46.374,14 36.633,32 |
-1,61% -3,82% |
8,22% 3,80% |
-1,20% -49,16% |
||
|
DBIX India Index Kursindex Deutschland |
936,07 927,31 |
8,76 0,94% |
22:30:00 22.10.2025 |
1.030,84 821,17 |
1,93% 3,94% |
-7,05% -2,57% |
9,63% 86,10% |
||
|
VDAX-NEW 12M Deutschland |
19,53 19,25 |
0,27 1,42% |
17:30:00 22.10.2025 |
24,65 16,63 |
2,74% -10,90% |
2,09% 10,21% |
-32,28% -27,21% |
||
|
VDAX-NEW 18M Deutschland |
20,06 19,89 |
0,18 0,89% |
17:30:00 22.10.2025 |
22,91 16,46 |
3,99% -2,95% |
18,98% 12,26% |
-30,59% -28,31% |
||
|
VDAX-NEW 1M Deutschland |
17,99 17,02 |
0,97 5,68% |
17:30:00 22.10.2025 |
57,19 12,00 |
-2,81% -27,95% |
19,14% 3,69% |
-35,38% -40,29% |
||
|
VDAX-NEW 24M Deutschland |
18,14 18,15 |
-0,01 -0,03% |
17:30:00 22.10.2025 |
23,77 13,95 |
1,85% -11,77% |
4,07% 21,58% |
-12,79% -23,91% |
||
|
VDAX-NEW 2M Deutschland |
18,80 18,06 |
0,73 4,05% |
17:30:00 22.10.2025 |
38,24 12,79 |
-0,79% -24,04% |
18,99% 5,80% |
-35,06% -37,17% |
||
|
VDAX-NEW 3M Deutschland |
18,57 18,13 |
0,45 2,46% |
17:30:00 22.10.2025 |
36,37 14,17 |
14,84% -22,95% |
7,84% 12,48% |
-28,82% -31,60% |
||
|
VDAX-NEW 6M Deutschland |
19,57 19,16 |
0,41 2,12% |
17:30:00 22.10.2025 |
29,04 15,79 |
-2,49% -16,76% |
10,56% 8,60% |
-33,21% -32,33% |
||
|
VDAX-NEW 9M Deutschland |
20,19 19,77 |
0,42 2,12% |
17:30:00 22.10.2025 |
29,62 16,59 |
3,38% -19,94% |
13,81% 12,60% |
-30,88% -29,75% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
196,71 195,59 |
1,12 0,57% |
17:50:00 22.10.2025 |
196,71 151,49 |
2,64% 13,61% |
17,57% 23,31% |
33,35% 12,62% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
283,20 281,59 |
1,61 0,57% |
17:50:00 22.10.2025 |
283,20 210,76 |
2,64% 17,56% |
21,67% 27,60% |
45,36% 26,62% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
789,62 785,11 |
4,51 0,57% |
17:50:00 22.10.2025 |
789,62 607,95 |
2,63% 13,60% |
17,59% 23,33% |
36,22% 3,88% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.276,35 1.269,07 |
7,28 0,57% |
17:50:00 22.10.2025 |
1.276,35 949,61 |
2,63% 17,56% |
21,68% 27,63% |
49,14% 17,88% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
117,33 119,42 |
-2,09 -1,75% |
17:50:00 22.10.2025 |
136,25 102,46 |
-4,49% 0,59% |
-0,56% -5,36% |
-20,03% -5,20% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
295,48 300,91 |
-5,43 -1,80% |
17:50:00 22.10.2025 |
343,57 257,37 |
-4,53% 0,76% |
-0,30% -4,87% |
-14,19% 7,29% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
711,23 724,31 |
-13,08 -1,81% |
17:50:00 22.10.2025 |
779,19 578,63 |
-4,53% 7,88% |
6,75% 1,84% |
5,68% 44,46% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
94,68 96,11 |
-1,43 -1,49% |
17:50:00 22.10.2025 |
108,15 52,40 |
3,82% 25,35% |
67,52% 63,72% |
314,17% 489,91% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
138,69 140,79 |
-2,10 -1,49% |
17:50:00 22.10.2025 |
158,43 74,59 |
3,81% 26,90% |
72,37% 70,67% |
369,34% 596,58% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
426,14 437,20 |
-11,06 -2,53% |
17:50:00 22.10.2025 |
466,05 198,20 |
24,98% 45,28% |
85,71% 104,68% |
358,36% 233,99% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
116,97 117,05 |
-0,08 -0,07% |
17:50:00 22.10.2025 |
146,68 112,37 |
-6,37% -6,25% |
-3,91% -12,79% |
-11,07% -21,06% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
226,10 226,25 |
-0,15 -0,07% |
17:50:00 22.10.2025 |
272,33 211,50 |
-6,37% -2,40% |
0,04% -9,20% |
3,29% -0,02% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
313,31 313,52 |
-0,21 -0,07% |
17:50:00 22.10.2025 |
392,93 300,95 |
-6,37% -6,25% |
-3,91% -12,79% |
-10,30% -22,01% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
715,69 716,16 |
-0,47 -0,07% |
17:50:00 22.10.2025 |
862,09 669,43 |
-6,37% -2,39% |
0,04% -9,20% |
4,15% -0,91% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
280,57 279,66 |
0,91 0,33% |
17:50:00 22.10.2025 |
327,94 259,76 |
-7,89% -6,76% |
-2,52% -2,78% |
7,75% -65,28% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
328,44 327,37 |
1,07 0,33% |
17:50:00 22.10.2025 |
382,30 302,82 |
-7,89% -6,37% |
-2,12% -2,38% |
8,44% -65,01% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
646,70 644,61 |
2,09 0,32% |
17:50:00 22.10.2025 |
755,84 598,12 |
-7,82% -6,70% |
-2,50% -2,72% |
8,01% -63,81% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
780,95 778,42 |
2,53 0,33% |
17:50:00 22.10.2025 |
908,94 719,27 |
-7,82% -6,30% |
-2,09% -2,31% |
8,65% -63,57% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
112,20 112,39 |
-0,19 -0,17% |
17:50:00 22.10.2025 |
124,24 90,62 |
-4,54% 10,39% |
11,70% 2,57% |
43,98% -25,91% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
180,55 180,85 |
-0,30 -0,17% |
17:50:00 22.10.2025 |
199,93 143,32 |
-4,54% 12,32% |
13,66% 4,39% |
52,88% -17,09% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
180,53 180,90 |
-0,37 -0,20% |
17:50:00 22.10.2025 |
201,28 145,43 |
-5,00% 10,93% |
11,32% 1,85% |
41,39% -29,10% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
319,68 320,33 |
-0,65 -0,20% |
17:50:00 22.10.2025 |
356,42 253,93 |
-5,00% 12,50% |
12,90% 3,29% |
48,25% -21,51% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,31 121,65 |
-0,34 -0,28% |
17:50:00 22.10.2025 |
134,49 104,42 |
-6,91% 4,37% |
8,30% -9,78% |
43,60% -0,79% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205,10 205,67 |
-0,57 -0,28% |
17:50:00 22.10.2025 |
225,94 171,35 |
-6,91% 7,53% |
11,58% -7,05% |
60,61% 21,66% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
280,84 281,91 |
-1,07 -0,38% |
17:50:00 22.10.2025 |
320,04 243,61 |
-7,97% 2,23% |
8,36% -12,24% |
52,98% -23,14% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
495,22 497,10 |
-1,88 -0,38% |
17:50:00 22.10.2025 |
553,73 416,78 |
-7,97% 5,37% |
11,68% -9,55% |
68,62% -10,16% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
95,58 95,22 |
0,36 0,38% |
17:50:00 22.10.2025 |
107,92 83,06 |
-0,32% 1,01% |
-4,99% -9,38% |
13,23% -38,53% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
159,42 158,81 |
0,61 0,38% |
17:50:00 22.10.2025 |
173,75 133,76 |
-0,32% 4,63% |
-1,59% -6,12% |
23,21% -29,18% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
252,52 251,51 |
1,01 0,40% |
17:50:00 22.10.2025 |
286,04 218,06 |
-0,23% 1,08% |
-5,13% -9,69% |
29,29% -44,16% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
504,09 502,08 |
2,01 0,40% |
17:50:00 22.10.2025 |
549,91 419,28 |
-0,23% 4,94% |
-1,50% -6,23% |
42,77% -33,49% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
245,10 245,81 |
-0,71 -0,29% |
17:50:00 22.10.2025 |
312,01 220,22 |
-12,16% -17,62% |
3,53% 8,85% |
43,84% 67,18% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
410,17 411,36 |
-1,19 -0,29% |
17:50:00 22.10.2025 |
516,00 363,49 |
-12,16% -16,47% |
4,97% 10,37% |
51,99% 83,60% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
217,59 221,47 |
-3,88 -1,75% |
17:50:00 22.10.2025 |
238,38 177,64 |
-4,49% 7,60% |
6,37% 1,24% |
-2,54% 25,23% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
559,35 569,36 |
-10,01 -1,76% |
17:50:00 22.10.2025 |
619,95 248,74 |
2,44% 49,65% |
108,84% 115,75% |
74,86% 14,05% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.070,57 1.082,02 |
-11,45 -1,06% |
17:50:00 22.10.2025 |
1.114,13 635,40 |
2,46% 34,25% |
49,71% 66,73% |
146,28% 226,54% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.458,78 1.474,39 |
-15,61 -1,06% |
17:50:00 22.10.2025 |
1.518,15 853,33 |
2,46% 35,25% |
51,90% 69,17% |
160,03% 249,60% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
289,53 288,21 |
1,32 0,46% |
17:50:00 22.10.2025 |
311,55 203,34 |
-3,30% 16,23% |
38,64% 36,48% |
73,26% 18,12% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
407,33 405,47 |
1,86 0,46% |
17:50:00 22.10.2025 |
438,31 280,27 |
-3,30% 18,51% |
41,50% 39,30% |
84,95% 30,65% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
666,69 663,58 |
3,11 0,47% |
17:50:00 22.10.2025 |
717,23 467,03 |
-3,18% 16,47% |
38,89% 36,90% |
72,34% 7,63% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.032,01 1.027,20 |
4,81 0,47% |
17:50:00 22.10.2025 |
1.110,25 708,30 |
-3,18% 18,75% |
41,76% 39,73% |
84,25% 19,34% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
347,76 351,10 |
-3,34 -0,95% |
17:50:00 22.10.2025 |
365,67 221,80 |
4,47% 28,62% |
41,62% 55,58% |
178,54% 179,53% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
963,45 972,72 |
-9,27 -0,95% |
17:50:00 22.10.2025 |
1.013,07 614,33 |
4,48% 28,63% |
41,65% 55,62% |
183,99% 185,07% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.764,43 1.781,40 |
-16,97 -0,95% |
17:50:00 22.10.2025 |
1.855,31 1.104,11 |
4,48% 28,64% |
44,34% 58,57% |
204,25% 220,45% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
32,72 33,25 |
-0,53 -1,59% |
17:50:00 22.10.2025 |
35,42 21,85 |
1,21% 17,87% |
36,16% 27,12% |
-28,96% 18,72% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
39,02 39,64 |
-0,62 -1,56% |
17:50:00 22.10.2025 |
42,23 25,98 |
1,22% 18,06% |
36,43% 27,43% |
-27,93% 22,28% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
179,43 182,05 |
-2,62 -1,44% |
17:50:00 22.10.2025 |
194,00 109,80 |
3,88% 22,01% |
47,87% 35,63% |
-9,65% 31,82% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
210,17 213,25 |
-3,08 -1,44% |
17:50:00 22.10.2025 |
227,24 128,56 |
3,87% 22,06% |
47,93% 35,86% |
-8,89% 34,21% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
164,68 164,33 |
0,35 0,21% |
17:50:00 22.10.2025 |
188,28 150,90 |
-4,87% 0,43% |
3,87% -3,61% |
3,76% -0,01% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
373,15 372,25 |
0,90 0,24% |
17:50:00 22.10.2025 |
427,74 342,29 |
-5,03% 0,22% |
3,69% -3,75% |
8,34% 9,37% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
285,16 292,75 |
-7,59 -2,59% |
17:50:00 22.10.2025 |
394,58 246,84 |
-5,62% -8,69% |
-22,45% -14,89% |
41,59% -37,81% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
376,43 386,46 |
-10,03 -2,60% |
17:50:00 22.10.2025 |
515,08 325,85 |
-5,62% -7,66% |
-21,58% -13,93% |
45,19% -34,61% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
689,35 707,72 |
-18,37 -2,60% |
17:50:00 22.10.2025 |
953,92 596,67 |
-5,62% -8,69% |
-22,46% -14,88% |
46,38% -37,24% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
951,32 976,67 |
-25,35 -2,60% |
17:50:00 22.10.2025 |
1.301,76 823,42 |
-5,62% -7,66% |
-21,58% -13,92% |
50,02% -34,00% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
297,18 297,86 |
-0,68 -0,23% |
17:50:00 22.10.2025 |
421,54 270,06 |
-14,74% -21,82% |
-11,70% -25,59% |
2,64% -32,76% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
372,99 373,85 |
-0,86 -0,23% |
17:50:00 22.10.2025 |
507,60 338,96 |
-14,74% -18,52% |
-7,97% -22,44% |
11,99% -22,20% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
486,14 484,69 |
1,45 0,30% |
17:50:00 22.10.2025 |
691,91 473,87 |
-22,87% -19,23% |
-7,38% -19,40% |
55,91% 67,50% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
610,30 608,48 |
1,82 0,30% |
17:50:00 22.10.2025 |
857,25 594,90 |
-22,87% -18,16% |
-6,15% -18,26% |
63,26% 75,59% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
102,12 101,62 |
0,50 0,49% |
17:50:00 22.10.2025 |
112,61 81,86 |
-1,35% 12,00% |
12,11% -8,00% |
-39,88% -28,06% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
149,96 149,22 |
0,74 0,50% |
17:50:00 22.10.2025 |
163,63 118,96 |
-1,34% 13,18% |
13,30% -7,04% |
-36,74% -20,03% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
174,28 173,43 |
0,85 0,49% |
17:50:00 22.10.2025 |
192,21 139,68 |
-1,34% 12,03% |
12,13% -8,02% |
-40,79% -28,61% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
291,04 289,62 |
1,42 0,49% |
17:50:00 22.10.2025 |
317,65 230,84 |
-1,34% 13,20% |
13,31% -7,05% |
-37,65% -20,49% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
258,25 257,15 |
1,10 0,43% |
17:50:00 22.10.2025 |
261,00 198,99 |
7,15% 16,16% |
23,55% 24,90% |
86,75% 6,42% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
517,37 515,17 |
2,20 0,43% |
17:50:00 22.10.2025 |
532,43 407,88 |
7,15% 13,55% |
20,75% 22,08% |
78,24% -4,77% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
748,54 745,35 |
3,19 0,43% |
17:50:00 22.10.2025 |
756,47 576,71 |
7,15% 16,17% |
23,55% 24,91% |
89,68% 5,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
497,17 497,15 |
0,02 0,00% |
17:50:00 22.10.2025 |
544,89 392,78 |
8,82% 10,27% |
0,26% 0,83% |
-18,08% -28,79% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
564,18 564,16 |
0,02 0,00% |
17:50:00 22.10.2025 |
612,46 444,58 |
8,82% 10,55% |
1,22% 1,80% |
-16,41% -26,59% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
672,23 672,20 |
0,03 0,00% |
17:50:00 22.10.2025 |
736,80 530,97 |
8,83% 10,28% |
0,26% 1,00% |
-16,52% -29,90% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
801,35 801,32 |
0,03 0,00% |
17:50:00 22.10.2025 |
869,99 631,35 |
8,83% 10,56% |
1,22% 1,96% |
-14,72% -27,37% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
478,12 472,26 |
5,86 1,24% |
17:50:00 22.10.2025 |
554,90 420,27 |
3,23% 4,71% |
-0,44% -4,52% |
-6,02% 7,28% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
614,38 606,86 |
7,52 1,24% |
17:50:00 22.10.2025 |
701,32 539,01 |
3,24% 4,91% |
1,22% -2,92% |
-1,20% 15,88% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.147,81 1.133,73 |
14,08 1,24% |
17:50:00 22.10.2025 |
1.332,25 1.008,79 |
3,25% 4,71% |
-0,45% -4,52% |
-8,21% 0,25% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.560,40 1.541,26 |
19,14 1,24% |
17:50:00 22.10.2025 |
1.781,36 1.368,79 |
3,25% 4,91% |
1,22% -2,92% |
-3,61% 7,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
148,15 147,47 |
0,68 0,46% |
17:50:00 22.10.2025 |
193,37 95,43 |
-18,09% 14,79% |
46,84% 32,53% |
63,47% -8,99% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
188,04 187,17 |
0,87 0,46% |
17:50:00 22.10.2025 |
245,43 121,13 |
-18,09% 14,79% |
46,85% 32,53% |
69,71% -2,56% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
410,14 408,25 |
1,89 0,46% |
17:50:00 22.10.2025 |
535,32 264,20 |
-18,09% 14,79% |
46,85% 32,52% |
52,88% -15,14% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
541,58 539,09 |
2,49 0,46% |
17:50:00 22.10.2025 |
706,88 348,87 |
-18,09% 14,79% |
46,85% 32,52% |
59,62% -8,59% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
558,38 563,58 |
-5,20 -0,92% |
17:50:00 22.10.2025 |
638,10 489,10 |
-7,97% -2,23% |
7,24% 5,27% |
-5,54% -17,37% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
703,67 710,22 |
-6,55 -0,92% |
17:50:00 22.10.2025 |
788,83 604,36 |
-7,97% -0,34% |
9,37% 7,36% |
-0,46% -11,11% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.430,77 1.443,88 |
-13,11 -0,91% |
17:50:00 22.10.2025 |
1.626,90 1.239,11 |
-7,71% -1,61% |
8,40% 6,12% |
-1,73% -22,33% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.838,65 1.855,50 |
-16,85 -0,91% |
17:50:00 22.10.2025 |
2.050,88 1.561,31 |
-7,71% 0,30% |
10,55% 8,23% |
3,67% -16,22% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
751,96 763,79 |
-11,83 -1,55% |
17:50:00 22.10.2025 |
890,17 673,69 |
-5,32% -2,41% |
-0,60% 7,82% |
146,95% 75,27% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
981,49 996,93 |
-15,44 -1,55% |
17:50:00 22.10.2025 |
1.151,60 879,02 |
-5,32% -1,54% |
0,29% 8,78% |
156,16% 88,23% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.221,35 1.240,55 |
-19,20 -1,55% |
17:50:00 22.10.2025 |
1.445,87 1.093,56 |
-5,31% -2,38% |
-0,56% 7,88% |
151,54% 78,33% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.668,57 1.694,80 |
-26,23 -1,55% |
17:50:00 22.10.2025 |
1.957,86 1.493,44 |
-5,31% -1,51% |
0,32% 8,84% |
161,04% 91,81% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,99 31,52 |
-0,53 -1,68% |
17:50:00 22.10.2025 |
34,33 20,79 |
10,60% 32,61% |
26,03% 49,06% |
22,83% 51,39% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
98,69 100,25 |
-1,56 -1,56% |
17:50:00 22.10.2025 |
110,62 60,80 |
11,16% 38,30% |
25,23% 62,32% |
-2,70% 66,31% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
123,66 125,61 |
-1,95 -1,55% |
17:50:00 22.10.2025 |
138,61 76,04 |
11,17% 38,57% |
25,47% 62,62% |
-0,16% 72,08% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,79 23,40 |
-0,61 -2,61% |
17:50:00 22.10.2025 |
61,87 21,02 |
-10,70% -20,15% |
-53,79% -58,67% |
-88,75% -90,47% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,30 37,26 |
-0,96 -2,58% |
17:50:00 22.10.2025 |
80,84 35,51 |
-8,31% -8,17% |
-42,64% -53,96% |
-54,16% -73,14% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
881,53 908,00 |
-26,47 -2,92% |
17:50:00 22.10.2025 |
990,93 625,21 |
-4,50% 24,26% |
7,72% 10,36% |
26,57% 34,78% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.060,11 1.091,95 |
-31,84 -2,92% |
17:50:00 22.10.2025 |
1.191,68 751,33 |
-4,50% 24,34% |
8,71% 11,37% |
30,43% 41,32% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
591,72 609,49 |
-17,77 -2,92% |
17:50:00 22.10.2025 |
665,17 419,63 |
-4,50% 24,26% |
7,72% 10,36% |
26,08% 32,08% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
710,60 731,94 |
-21,34 -2,92% |
17:50:00 22.10.2025 |
798,81 503,57 |
-4,50% 24,35% |
8,71% 11,38% |
29,91% 38,28% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
147,65 146,71 |
0,94 0,64% |
17:50:00 22.10.2025 |
162,34 115,72 |
-2,68% 10,62% |
10,02% 25,48% |
37,94% 49,26% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
291,39 289,54 |
1,85 0,64% |
17:50:00 22.10.2025 |
320,39 228,38 |
-2,69% 10,62% |
10,02% 25,47% |
35,05% 51,91% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
508,82 505,59 |
3,23 0,64% |
17:50:00 22.10.2025 |
559,46 391,60 |
-2,68% 12,65% |
12,05% 27,78% |
45,81% 68,87% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,22 40,68 |
-0,46 -1,13% |
17:50:00 22.10.2025 |
40,98 27,14 |
4,82% 11,91% |
38,31% 27,64% |
36,20% 13,91% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
86,35 87,33 |
-0,98 -1,12% |
17:50:00 22.10.2025 |
87,99 56,26 |
4,83% 15,89% |
43,27% 32,24% |
49,19% 33,48% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
148,45 150,13 |
-1,68 -1,12% |
17:50:00 22.10.2025 |
151,27 100,09 |
4,87% 11,91% |
38,41% 27,71% |
40,48% 36,49% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
388,64 393,06 |
-4,42 -1,12% |
17:50:00 22.10.2025 |
396,03 253,00 |
4,86% 15,90% |
43,37% 32,28% |
55,58% 62,11% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
750,62 770,11 |
-19,49 -2,53% |
17:50:00 22.10.2025 |
820,92 339,23 |
24,98% 49,51% |
91,11% 110,64% |
417,81% 308,23% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,32 106,89 |
-0,57 -0,53% |
17:50:00 22.10.2025 |
145,31 92,99 |
-8,38% -11,69% |
0,69% 3,60% |
-6,29% 0,34% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
177,92 178,87 |
-0,95 -0,53% |
17:50:00 22.10.2025 |
230,67 147,62 |
-8,38% -7,13% |
6,15% 9,21% |
5,31% 17,74% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
316,57 321,68 |
-5,11 -1,59% |
17:50:00 22.10.2025 |
346,67 150,72 |
3,38% 47,76% |
96,08% 102,23% |
57,63% 1,02% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
403,25 409,75 |
-6,50 -1,59% |
17:50:00 22.10.2025 |
441,59 190,17 |
3,38% 49,18% |
97,95% 104,17% |
61,92% 6,80% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
750,97 764,41 |
-13,44 -1,76% |
17:50:00 22.10.2025 |
832,33 331,54 |
2,44% 50,74% |
110,36% 117,32% |
78,84% 19,76% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
565,48 570,92 |
-5,44 -0,95% |
17:50:00 22.10.2025 |
594,61 353,94 |
4,47% 28,63% |
44,31% 58,53% |
198,19% 213,09% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
244,65 244,12 |
0,53 0,22% |
17:50:00 22.10.2025 |
271,36 217,47 |
-4,87% 3,52% |
7,07% -0,64% |
13,16% 13,39% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
623,03 621,53 |
1,50 0,24% |
17:50:00 22.10.2025 |
692,81 554,36 |
-5,03% 3,31% |
6,90% -0,77% |
18,29% 24,13% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,62 5,64 |
-0,02 -0,35% |
17:50:00 22.10.2025 |
5,68 4,58 |
2,37% 14,69% |
16,36% 12,40% |
13,08% 22,98% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,89 7,92 |
-0,03 -0,38% |
17:50:00 22.10.2025 |
7,96 6,24 |
2,33% 18,11% |
19,91% 15,86% |
23,28% 40,89% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,70 202,71 |
0,99 0,49% |
17:50:00 22.10.2025 |
216,47 174,37 |
3,15% 4,51% |
5,66% 5,91% |
77,32% 11,40% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
419,33 417,29 |
2,04 0,49% |
17:50:00 22.10.2025 |
423,17 336,12 |
8,06% 11,61% |
12,84% 13,11% |
112,31% 46,25% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42,75 43,47 |
-0,72 -1,66% |
17:50:00 22.10.2025 |
47,36 28,46 |
10,61% 33,68% |
27,04% 50,21% |
26,59% 57,98% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,29 28,02 |
-0,73 -2,61% |
17:50:00 22.10.2025 |
73,11 25,17 |
-10,67% -20,06% |
-53,18% -58,12% |
-88,26% -89,93% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51,39 52,74 |
-1,35 -2,56% |
17:50:00 22.10.2025 |
111,99 50,26 |
-8,30% -8,02% |
-41,38% -52,95% |
-50,66% -70,59% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
218,97 217,58 |
1,39 0,64% |
17:50:00 22.10.2025 |
240,76 168,52 |
-2,68% 12,65% |
12,05% 27,78% |
48,28% 64,59% |
||
|
QIX Deutschland Deutschland |
16.395,09 16.569,54 |
-174,45 -1,05% |
17:59:53 22.10.2025 |
17.775,58 15.175,65 |
-5,25% -2,11% |
5,37% 0,79% |
28,52% 17,65% |
||
|
XDAXDAX Deutschland |
24.154,11 24.324,27 |
-170,16 -0,70% |
22:15:00 22.10.2025 |
24.771,34 18.489,91 |
-1,49% 10,25% |
21,08% 24,97% |
86,84% 90,82% |
||
|
Scale All Share Deutschland |
1.397,01 1.411,26 |
-14,25 -1,01% |
17:50:00 22.10.2025 |
1.429,91 965,91 |
6,79% 28,17% |
22,01% 19,80% |
15,46% 21,51% |
||
|
Scale All Share (Kursindex) Deutschland |
1.245,98 1.258,70 |
-12,72 -1,01% |
17:50:00 22.10.2025 |
1.275,33 875,12 |
6,76% 26,17% |
20,11% 17,94% |
10,21% 13,80% |
||
|
QIX Dividenden Europa Deutschland |
16.946,03 16.920,99 |
25,04 0,15% |
22:29:55 22.10.2025 |
16.920,99 14.117,83 |
3,49% 6,80% |
17,64% 12,93% |
52,59% 63,15% |
||
|
Value-Stars-Deutschland-Index Deutschland |
258,80 260,80 |
-2,00 -0,77% |
22:59:33 22.10.2025 |
270,20 203,70 |
3,07% 11,63% |
18,34% 16,73% |
7,12% 19,32% |
||
|
Scale 30 Deutschland |
1.092,02 1.102,77 |
-10,75 -0,97% |
17:50:00 22.10.2025 |
1.114,29 811,41 |
5,46% 20,69% |
11,53% 11,00% |
3,27% -10,48% |
||
|
Scale 30 (Kursindex) Deutschland |
968,82 978,36 |
-9,54 -0,98% |
17:50:00 22.10.2025 |
988,58 733,05 |
5,42% 18,52% |
9,53% 9,00% |
-2,04% -16,29% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
127,02 127,98 |
-0,96 -0,75% |
22:49:51 22.10.2025 |
127,98 85,14 |
12,54% 33,07% |
12,14% 11,95% |
9,66% 20,79% |
||
|
DAX Uncapped Deutschland |
1.910,83 1.923,83 |
-13,00 -0,68% |
17:50:00 22.10.2025 |
1.962,11 1.507,85 |
-1,47% 10,25% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.127,85 2.143,62 |
-15,77 -0,74% |
17:50:00 22.10.2025 |
2.168,39 1.743,93 |
-0,43% 9,30% |
- - |
- - |