Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
30.269,98 30.269,98 |
-232,01 -0,76% |
20:50:52 09.10.2025 |
30.686,96 22.227,74 |
12,01% 28,33% |
21,58% 23,70% |
66,17% 83,33% |
||
|
BSX Bermuda |
2.759,77 2.755,00 |
4,77 0,17% |
20:00:05 10.10.2025 |
2.983,96 2.454,92 |
-1,84% 7,64% |
10,46% 10,96% |
13,44% 49,75% |
||
|
IGPA Chile |
22.031,19 22.374,56 |
-343,37 -1,53% |
19:59:26 10.10.2025 |
23.445,92 17.016,74 |
5,69% 14,97% |
25,64% 27,57% |
37,12% 76,74% |
||
|
IPSA Chile |
4.513,29 4.587,61 |
-74,32 -1,62% |
19:01:45 10.10.2025 |
4.834,61 3.496,82 |
5,28% 14,54% |
25,08% 27,13% |
47,81% 79,23% |
||
|
JSE Index Jamaika |
321.996,15 321.996,15 |
-985,10 -0,31% |
22:17:38 09.10.2025 |
3.117.397,00 302.985,08 |
5,13% 2,02% |
-4,20% 3,00% |
-10,43% -12,90% |
||
|
IBC Venezuela |
1.126,13 1.126,13 |
33,86 3,10% |
17:03:13 09.10.2025 |
534.358,31 518,93 |
-99,72% -99,50% |
-99,07% -98,79% |
-88,05% -99,80% |
||
|
BVQ Ecuador |
1.331,26 1.331,92 |
-0,66 -0,05% |
00:46:35 09.10.2025 |
1.336,15 1.120,43 |
2,16% 4,24% |
12,39% 16,63% |
7,89% -1,19% |
||
|
S&P/TSX 60 Kanada |
1.782,01 1.782,01 |
-10,53 -0,59% |
20:50:52 09.10.2025 |
1.810,47 1.338,21 |
11,02% 25,74% |
19,50% 21,69% |
61,88% 80,40% |
||
|
S&P/TSX SmallCap Index Kanada |
1.128,23 1.128,23 |
-18,05 -1,57% |
20:50:52 09.10.2025 |
1.156,46 704,86 |
20,90% 47,37% |
35,75% 35,38% |
76,85% 103,04% |
||
|
S&P/TSX 60 Shariah Kanada |
269,01 269,01 |
-2,93 -1,08% |
20:50:52 09.10.2025 |
274,73 211,81 |
6,67% 17,02% |
18,35% 19,36% |
84,15% 46,55% |
||
|
S&P/TSX 60 Capped Kanada |
1.970,55 1.970,55 |
-11,63 -0,59% |
20:50:52 09.10.2025 |
2.002,01 1.479,79 |
11,02% 25,74% |
19,50% 21,69% |
61,88% 80,40% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
299,76 299,76 |
-1,36 -0,45% |
20:50:52 09.10.2025 |
303,55 229,11 |
9,00% 23,71% |
19,77% 19,93% |
65,73% 98,28% |
||
|
S&P/TSX Completion Index Kanada |
1.957,48 1.957,48 |
-27,68 -1,39% |
20:50:52 09.10.2025 |
1.993,51 1.304,51 |
15,87% 39,16% |
30,13% 31,91% |
84,53% 96,66% |
||
|
S&P/TSX Composite Dividend Index Kanada |
230,53 230,53 |
-1,60 -0,69% |
20:50:52 09.10.2025 |
233,97 177,72 |
8,64% 22,67% |
18,12% 18,13% |
54,03% 84,07% |
||
|
S&P/TSX Capped Composite Index Kanada |
35.070,00 35.070,00 |
-268,80 -0,76% |
20:50:52 09.10.2025 |
35.553,11 25.752,47 |
12,01% 28,33% |
21,58% 23,70% |
66,17% 83,33% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
245,42 245,42 |
-3,11 -1,25% |
20:50:52 09.10.2025 |
249,60 168,25 |
14,59% 36,42% |
27,82% 28,03% |
76,60% 98,40% |
||
|
Merval Argentinien |
1.924.930,02 1.819.463,80 |
105.466,22 5,80% |
20:24:03 09.10.2025 |
2.867.774,50 1.635.451,36 |
-6,95% -8,84% |
-28,59% 7,96% |
1.305,24% 4.085,11% |