Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.933,97 3.933,97 |
51,20 1,32% |
07:00:15 09.10.2025 |
3.936,58 3.040,69 |
12,09% 22,04% |
20,58% 19,14% |
32,27% 17,14% |
||
|
CSI 300 China |
4.709,48 4.709,48 |
68,79 1,48% |
07:00:15 09.10.2025 |
4.726,34 3.514,12 |
17,44% 26,09% |
23,27% 17,80% |
26,57% -2,36% |
||
|
CSI 100 China |
4.582,77 4.582,77 |
86,00 1,91% |
07:00:15 09.10.2025 |
4.606,80 3.362,07 |
20,80% 28,12% |
26,44% 19,21% |
26,65% -5,54% |
||
|
CSI 500 China |
7.548,92 7.548,92 |
136,55 1,84% |
07:00:15 09.10.2025 |
7.559,09 5.135,97 |
26,17% 36,16% |
36,12% 32,65% |
33,95% 15,41% |
||
|
CSI 800 China |
5.188,99 5.188,99 |
80,72 1,58% |
07:00:15 09.10.2025 |
5.203,17 3.793,55 |
19,70% 28,69% |
26,53% 21,52% |
28,45% 1,67% |
||
|
SSE 50 China |
3.020,60 3.020,60 |
31,66 1,06% |
07:00:15 09.10.2025 |
3.030,72 2.457,08 |
9,56% 15,62% |
15,72% 10,28% |
18,69% -10,84% |
||
|
Shenzhen Composite Index China |
2.549,96 2.549,96 |
30,54 1,21% |
07:00:04 09.10.2025 |
2.557,61 1.712,80 |
21,02% 36,48% |
33,71% 33,49% |
36,33% 11,38% |
||
|
Shenzhen Index B China |
1.354,15 1.354,15 |
3,13 0,23% |
07:00:04 09.10.2025 |
1.373,61 1.117,98 |
8,52% 16,14% |
12,66% 10,38% |
21,03% 41,85% |
||
|
Shenzhen Index A China |
2.667,82 2.667,82 |
31,98 1,21% |
07:00:04 09.10.2025 |
2.675,84 1.791,43 |
21,03% 36,51% |
33,74% 33,52% |
36,35% 11,34% |
||
|
SSE 180 China |
10.318,85 10.318,85 |
182,01 1,80% |
07:00:15 09.10.2025 |
10.348,53 7.766,85 |
17,11% 24,05% |
23,02% 18,39% |
30,05% 3,48% |
||
|
SSE 100 China |
6.292,96 6.292,96 |
75,01 1,21% |
07:00:15 09.10.2025 |
6.309,67 4.682,12 |
21,00% 24,11% |
27,66% 19,56% |
1,83% -10,13% |
||
|
SSE 380 China |
6.750,94 6.750,94 |
110,43 1,66% |
07:00:15 09.10.2025 |
6.758,20 4.886,10 |
20,37% 28,67% |
28,96% 25,91% |
24,44% 15,16% |