Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.830,99 24.272,19 |
-441,20 -1,82% |
15:50:00 17.10.2025 |
24.771,34 18.489,91 |
-1,89% 11,92% |
19,01% 21,23% |
86,68% 85,39% |
||
|
TecDAX Deutschland |
3.656,37 3.701,60 |
-45,23 -1,22% |
15:50:00 17.10.2025 |
3.994,94 3.010,36 |
-7,22% 6,80% |
6,39% 6,46% |
30,56% 16,00% |
||
|
MDAX Deutschland |
29.512,77 30.036,68 |
-523,91 -1,74% |
15:50:00 17.10.2025 |
31.754,30 23.135,20 |
-5,10% 8,19% |
14,75% 7,96% |
26,94% 6,10% |
||
|
SDAX Deutschland |
16.719,64 17.017,88 |
-298,24 -1,75% |
15:50:00 17.10.2025 |
18.206,72 13.118,08 |
-7,27% 10,69% |
20,40% 19,31% |
53,75% 31,80% |
||
|
Prime All Share Deutschland |
9.184,37 9.351,47 |
-167,10 -1,79% |
15:50:00 17.10.2025 |
9.547,49 7.165,74 |
-2,31% 11,57% |
18,24% 19,68% |
78,04% 74,46% |
||
|
DIMAX Deutschland |
85,83 87,21 |
-1,38 -1,58% |
20:49:21 17.10.2025 |
103,61 73,65 |
-2,48% 2,41% |
-6,53% -17,05% |
10,69% -44,45% |
||
|
LDAX Deutschland |
23.927,88 24.064,98 |
-137,10 -0,57% |
20:01:00 17.10.2025 |
24.662,34 18.728,36 |
-1,27% 11,67% |
19,83% 21,85% |
86,81% 86,60% |
||
|
LMDAX Deutschland |
29.613,05 29.703,01 |
-89,96 -0,30% |
20:01:00 17.10.2025 |
31.667,85 23.322,73 |
-4,62% 8,76% |
15,54% 8,66% |
26,98% 6,50% |
||
|
LSDAX Deutschland |
16.714,64 16.902,21 |
-187,57 -1,11% |
20:01:00 17.10.2025 |
18.205,57 13.106,91 |
-7,38% 10,92% |
20,94% 19,24% |
53,36% 31,28% |
||
|
LTecDAX Deutschland |
3.665,42 3.664,05 |
1,37 0,04% |
20:01:00 17.10.2025 |
3.974,51 3.034,03 |
-7,03% 7,07% |
7,21% 6,80% |
30,65% 16,50% |
||
|
Technology All Share Deutschland |
3.870,05 3.903,04 |
-32,99 -0,85% |
15:50:00 17.10.2025 |
4.445,56 3.407,24 |
-9,07% 4,78% |
2,10% 8,70% |
9,85% -9,80% |
||
|
HDAX Deutschland |
12.502,99 12.737,07 |
-234,08 -1,84% |
15:50:00 17.10.2025 |
13.003,71 9.664,35 |
-1,78% 11,79% |
19,54% 20,36% |
79,89% 75,91% |
||
|
CDAX Deutschland |
2.008,27 2.044,23 |
-35,96 -1,76% |
15:50:00 17.10.2025 |
2.103,91 1.584,79 |
-2,97% 9,58% |
17,74% 18,23% |
78,13% 65,02% |
||
|
DivDAX Deutschland |
199,82 200,55 |
-0,73 -0,36% |
15:50:00 17.10.2025 |
214,54 170,44 |
-0,23% 1,30% |
8,59% 3,08% |
31,56% 28,32% |
||
|
LEVDAX Deutschland |
31.341,17 32.525,61 |
-1.184,44 -3,64% |
17:15:00 17.10.2025 |
33.901,08 19.148,42 |
-4,70% 22,65% |
34,85% 38,52% |
195,62% 170,98% |
||
|
GEX Deutschland |
2.398,74 2.435,94 |
-37,20 -1,53% |
15:50:00 17.10.2025 |
2.667,90 2.066,21 |
-5,51% 7,65% |
4,50% -1,50% |
20,38% -21,91% |
||
|
DivDAX Deutschland |
532,02 533,98 |
-1,96 -0,37% |
15:50:00 17.10.2025 |
561,61 432,76 |
-0,24% 5,90% |
13,87% 8,09% |
52,46% 60,90% |
||
|
DAXsector Automobile Deutschland |
1.837,58 1.807,61 |
29,97 1,66% |
15:50:00 17.10.2025 |
1.993,66 1.456,45 |
0,92% 12,34% |
8,72% 4,56% |
11,46% 41,03% |
||
|
DAXsector Chemicals Deutschland |
3.990,02 3.967,98 |
22,04 0,56% |
15:50:00 17.10.2025 |
4.800,41 3.571,29 |
-2,94% -0,89% |
0,55% -9,50% |
12,01% 39,36% |
||
|
DAXsector Consumer Deutschland |
1.639,26 1.639,29 |
-0,03 0,00% |
15:50:00 17.10.2025 |
2.089,95 1.487,80 |
-4,08% -2,18% |
-17,60% -16,47% |
24,84% -22,89% |
||
|
DAXsector Financial Services Deutschland |
2.523,94 2.540,10 |
-16,16 -0,64% |
15:50:00 17.10.2025 |
2.948,82 2.381,75 |
-9,50% -9,00% |
1,35% -2,23% |
45,80% -3,13% |
||
|
DAXsector Industrial Deutschland |
17.513,48 18.092,25 |
-578,77 -3,20% |
15:50:00 17.10.2025 |
18.730,34 11.047,57 |
1,55% 30,59% |
44,06% 54,70% |
157,34% 180,64% |
||
|
DAXsector Insurance Deutschland |
2.845,78 2.946,39 |
-100,61 -3,41% |
15:50:00 17.10.2025 |
3.121,57 2.276,30 |
-1,95% -1,50% |
18,51% 15,61% |
134,66% 179,43% |
||
|
DAXsector Media Deutschland |
443,62 442,30 |
1,32 0,30% |
15:50:00 17.10.2025 |
562,99 415,12 |
-17,15% -11,16% |
-0,53% -13,52% |
35,35% 9,44% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.510,54 3.515,60 |
-5,06 -0,14% |
15:50:00 17.10.2025 |
3.619,03 2.819,46 |
2,06% 11,48% |
8,78% -1,65% |
-14,70% -15,78% |
||
|
DAXsector Retail Deutschland |
296,70 301,21 |
-4,51 -1,50% |
15:50:00 17.10.2025 |
342,47 259,49 |
-6,50% -4,29% |
-1,61% -2,58% |
2,97% -62,87% |
||
|
DAXsector Software Deutschland |
67.244,47 67.937,20 |
-692,73 -1,02% |
15:50:00 17.10.2025 |
80.946,58 61.106,21 |
-12,74% 5,95% |
-1,66% 9,03% |
146,69% 69,87% |
||
|
DAXsector Technology Deutschland |
1.785,54 1.830,21 |
-44,67 -2,44% |
15:50:00 17.10.2025 |
2.116,05 1.272,89 |
-14,12% 22,95% |
3,71% 5,27% |
25,12% 22,59% |
||
|
DAXsector Telecommunication Deutschland |
577,52 574,47 |
3,05 0,53% |
15:50:00 17.10.2025 |
666,16 513,38 |
-1,68% -6,65% |
6,33% 9,04% |
81,62% 148,73% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.425,27 1.424,13 |
1,14 0,08% |
15:50:00 17.10.2025 |
1.545,00 1.066,90 |
-0,03% 16,06% |
20,59% 10,37% |
30,20% 27,07% |
||
|
DAXsector Utilities Deutschland |
1.592,58 1.606,55 |
-13,97 -0,87% |
15:50:00 17.10.2025 |
1.606,56 1.024,25 |
5,77% 14,64% |
44,83% 31,52% |
55,13% 60,17% |
||
|
VDAX-NEW Deutschland |
19,92 18,59 |
1,33 7,18% |
15:30:00 17.10.2025 |
44,59 12,52 |
9,57% -23,88% |
27,61% 24,34% |
-30,30% -30,35% |
||
|
DAXplus Seasonal Strategy Deutschland |
128.922,00 131.308,86 |
-2.386,86 -1,82% |
15:50:00 17.10.2025 |
133.983,31 99.295,14 |
-1,13% 12,78% |
19,93% 22,17% |
92,59% 116,84% |
||
|
DAXplus Covered Call Deutschland |
1.472,98 1.503,61 |
-30,63 -2,04% |
11:00:05 17.10.2025 |
1.524,77 1.208,06 |
-1,81% 6,08% |
10,54% 13,34% |
57,62% 68,82% |
||
|
DAXplus Protective Put Deutschland |
987,06 1.002,00 |
-14,94 -1,49% |
17:15:05 17.10.2025 |
1.034,64 826,33 |
-2,66% 5,35% |
13,76% 14,53% |
54,75% 30,38% |
||
|
DAX Kursindex Deutschland |
8.928,08 9.093,38 |
-165,30 -1,82% |
15:50:00 17.10.2025 |
9.280,38 7.082,64 |
-1,89% 9,81% |
16,06% 18,22% |
71,02% 60,47% |
||
|
MDAX Kursindex Deutschland |
14.204,27 14.456,43 |
-252,16 -1,74% |
15:50:00 17.10.2025 |
15.232,49 12.087,18 |
-5,10% 6,15% |
12,48% 5,82% |
19,23% -3,78% |
||
|
SDAX Kursindex Deutschland |
7.049,53 7.175,28 |
-125,75 -1,75% |
15:50:00 17.10.2025 |
7.686,92 5.667,88 |
-7,27% 8,46% |
17,88% 16,76% |
43,57% 18,54% |
||
|
TecDAX Kursindex Deutschland |
2.639,50 2.672,15 |
-32,65 -1,22% |
15:50:00 17.10.2025 |
2.883,91 2.197,21 |
-7,22% 6,12% |
4,82% 4,88% |
24,80% 7,56% |
||
|
HDAX Kursindex Deutschland |
4.923,69 5.015,87 |
-92,18 -1,84% |
15:50:00 17.10.2025 |
5.091,54 4.038,50 |
-1,78% 9,63% |
16,55% 17,35% |
65,08% 53,21% |
||
|
GEX Kursindex Deutschland |
1.730,95 1.757,80 |
-26,85 -1,53% |
15:50:00 17.10.2025 |
1.957,01 1.515,67 |
-5,51% 5,90% |
2,80% -3,11% |
14,17% -28,67% |
||
|
CDAX Kursindex Deutschland |
786,35 800,43 |
-14,08 -1,76% |
15:50:00 17.10.2025 |
820,86 657,55 |
-2,97% 7,38% |
14,80% 15,28% |
63,11% 42,89% |
||
|
Classic All Share Deutschland |
11.258,08 11.501,04 |
-242,96 -2,11% |
15:50:00 17.10.2025 |
11.760,68 8.859,95 |
0,44% 9,04% |
19,48% 17,62% |
45,59% 32,69% |
||
|
Classic All Share Kursindex Deutschland |
6.679,65 6.823,80 |
-144,15 -2,11% |
15:50:00 17.10.2025 |
6.938,05 5.537,11 |
0,44% 6,59% |
16,09% 14,14% |
33,53% 16,88% |
||
|
General All Share Deutschland |
3.208,56 3.287,08 |
-78,52 -2,39% |
15:50:00 17.10.2025 |
5.455,23 2.656,87 |
4,98% -31,48% |
-23,70% -29,51% |
-0,79% 21,67% |
||
|
General All Share Kursindex Deutschland |
1.877,26 1.923,20 |
-45,94 -2,39% |
15:50:00 17.10.2025 |
3.230,64 1.561,33 |
4,98% -31,76% |
-25,65% -31,98% |
-10,66% 5,80% |
||
|
Prime All Share Kursindex Deutschland |
4.872,20 4.960,85 |
-88,65 -1,79% |
15:50:00 17.10.2025 |
5.039,89 4.029,16 |
-2,31% 9,46% |
15,37% 16,77% |
63,53% 52,15% |
||
|
Technology All Share Kursindex Deutschland |
2.819,14 2.843,18 |
-24,04 -0,85% |
15:50:00 17.10.2025 |
3.286,25 2.515,77 |
-9,07% 4,13% |
0,57% 7,06% |
4,74% -16,34% |
||
|
HDAX Hedged Deutschland |
777,89 792,30 |
-14,41 -1,82% |
17:15:01 17.10.2025 |
803,65 611,62 |
-1,22% 13,35% |
21,49% 22,72% |
92,64% 95,21% |
||
|
XDAX Deutschland |
23.977,46 24.072,01 |
-94,55 -0,39% |
20:15:00 17.10.2025 |
24.680,35 18.938,49 |
-0,88% 11,84% |
20,19% 22,06% |
86,93% 88,13% |
||
|
Long-DAX Deutschland |
23.830,99 24.272,19 |
-441,20 -1,82% |
15:50:00 17.10.2025 |
|
-1,89% 11,92% |
19,01% 21,23% |
86,68% 85,39% |
||
|
L&S DAX Indikation Deutschland |
23.987,00 23.985,00 |
2,00 0,01% |
10:59:02 18.10.2025 |
24.773,50 18.813,00 |
-0,88% 11,75% |
20,15% 22,08% |
88,15% 87,66% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.386,95 1.381,49 |
5,46 0,40% |
15:50:00 17.10.2025 |
1.645,01 1.226,01 |
-2,06% 0,53% |
2,18% -7,43% |
3,91% 17,28% |
||
|
DAXsupersector Consumer Goods Deutschland |
811,95 804,00 |
7,95 0,99% |
15:50:00 17.10.2025 |
916,79 689,89 |
-1,14% 6,04% |
-3,47% -4,98% |
11,23% 4,57% |
||
|
DAXsupersector Consumer Services Deutschland |
377,18 381,38 |
-4,20 -1,10% |
15:50:00 17.10.2025 |
439,19 339,35 |
-9,12% -5,85% |
-1,22% -5,28% |
37,15% -21,21% |
||
|
DAXsupersector FIRE Deutschland |
940,41 971,99 |
-31,58 -3,25% |
15:50:00 17.10.2025 |
1.030,10 720,39 |
-1,29% 3,38% |
24,02% 21,13% |
115,87% 91,66% |
||
|
DAXsupersector Industrials Deutschland |
1.288,13 1.326,77 |
-38,64 -2,91% |
15:50:00 17.10.2025 |
1.369,14 830,52 |
1,39% 28,98% |
42,71% 51,28% |
136,45% 140,18% |
||
|
DAXsupersector Information Technology Deutschland |
2.203,27 2.231,09 |
-27,82 -1,25% |
15:50:00 17.10.2025 |
2.638,73 1.942,06 |
-12,96% 8,23% |
-0,86% 8,48% |
69,18% 31,42% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.167,48 1.169,16 |
-1,68 -0,14% |
15:50:00 17.10.2025 |
1.203,56 935,69 |
2,06% 11,48% |
8,78% -1,65% |
3,15% -5,73% |
||
|
DAXsupersector Utilities Deutschland |
371,80 375,07 |
-3,27 -0,87% |
15:50:00 17.10.2025 |
375,07 239,12 |
5,77% 14,64% |
44,83% 31,52% |
54,86% 29,87% |
||
|
DAXsector Banks Deutschland |
307,52 324,96 |
-17,44 -5,37% |
15:50:00 17.10.2025 |
360,54 154,76 |
8,63% 36,67% |
80,61% 80,79% |
257,83% 365,45% |
||
|
DAXsector All Automobile Deutschland |
217,62 214,17 |
3,45 1,61% |
15:50:00 17.10.2025 |
236,34 173,08 |
0,90% 11,91% |
8,24% 3,74% |
2,97% 24,23% |
||
|
DAXsector All Banks Deutschland |
143,76 149,54 |
-5,78 -3,87% |
15:50:00 17.10.2025 |
165,01 76,52 |
7,33% 31,43% |
72,48% 68,93% |
369,34% 603,33% |
||
|
DAXsector All Basic Resources Deutschland |
12,53 12,91 |
-0,38 -2,94% |
15:50:00 17.10.2025 |
316,26 8,92 |
17,43% -94,86% |
-95,02% -95,53% |
-95,35% -94,64% |
||
|
DAXsector All Chemicals Deutschland |
356,47 354,52 |
1,95 0,55% |
15:50:00 17.10.2025 |
428,70 319,10 |
-2,96% -0,90% |
0,54% -9,51% |
9,85% 36,37% |
||
|
DAXsector All Construction Deutschland |
421,09 431,28 |
-10,19 -2,36% |
15:50:00 17.10.2025 |
452,33 209,13 |
0,86% 24,77% |
65,60% 97,47% |
375,22% 298,46% |
||
|
DAXsector All Consumer Deutschland |
283,56 283,57 |
-0,01 0,00% |
15:50:00 17.10.2025 |
361,29 257,34 |
-4,06% -2,14% |
-17,55% -16,43% |
20,26% -18,57% |
||
|
DAXsector All Financial Services Deutschland |
210,33 211,72 |
-1,39 -0,66% |
15:50:00 17.10.2025 |
244,69 198,79 |
-9,28% -8,67% |
1,30% -2,22% |
36,14% -5,89% |
||
|
DAXsector All Food & Beverages Deutschland |
50,52 50,40 |
0,12 0,24% |
15:50:00 17.10.2025 |
51,58 45,02 |
1,63% 5,36% |
4,99% -0,06% |
-22,05% -26,40% |
||
|
DAXsector All Industrial Deutschland |
588,80 608,21 |
-19,41 -3,19% |
15:50:00 17.10.2025 |
629,66 372,01 |
1,54% 30,52% |
43,89% 54,44% |
148,67% 165,84% |
||
|
DAXsector All Insurance Deutschland |
871,86 902,47 |
-30,61 -3,39% |
15:50:00 17.10.2025 |
955,47 696,89 |
-1,86% -1,40% |
18,61% 15,70% |
134,55% 182,80% |
||
|
DAXsector All Media Deutschland |
334,70 334,43 |
0,27 0,08% |
15:50:00 17.10.2025 |
429,23 322,16 |
-17,77% -11,98% |
-2,05% -14,70% |
28,58% 13,35% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
294,12 294,54 |
-0,42 -0,14% |
15:50:00 17.10.2025 |
303,21 236,25 |
2,05% 11,46% |
8,77% -1,66% |
-6,30% -6,74% |
||
|
DAXsector All Retail Deutschland |
82,33 83,58 |
-1,25 -1,50% |
15:50:00 17.10.2025 |
94,89 72,04 |
-6,52% -4,29% |
-1,51% -2,51% |
8,61% -59,40% |
||
|
DAXsector All Software Deutschland |
839,32 847,97 |
-8,65 -1,02% |
15:50:00 17.10.2025 |
1.010,06 763,31 |
-12,74% 5,89% |
-1,70% 8,94% |
137,42% 64,80% |
||
|
DAXsector All Technology Deutschland |
240,41 246,50 |
-6,09 -2,47% |
15:50:00 17.10.2025 |
283,88 171,74 |
-13,89% 22,87% |
3,83% 5,37% |
9,38% 8,62% |
||
|
DAXsector All Telecommunication Deutschland |
563,57 560,59 |
2,98 0,53% |
15:50:00 17.10.2025 |
650,07 500,98 |
-1,68% -6,65% |
6,33% 9,04% |
80,87% 142,16% |
||
|
DAXsector All Transportation & Logistics Deutschland |
431,99 431,65 |
0,34 0,08% |
15:50:00 17.10.2025 |
468,28 323,39 |
-0,03% 16,05% |
20,59% 10,36% |
22,12% 63,34% |
||
|
DAXsector All Utilities Deutschland |
106,79 107,71 |
-0,92 -0,85% |
15:50:00 17.10.2025 |
107,72 69,20 |
5,61% 14,23% |
44,06% 30,89% |
42,54% 42,84% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
391,01 388,56 |
2,45 0,63% |
20:30:00 17.10.2025 |
403,61 347,51 |
-0,49% 5,10% |
2,41% 1,94% |
6,35% 1,79% |
||
|
DAXglobal China EUR (Performance) Deutschland |
806,32 812,20 |
-5,88 -0,72% |
20:30:00 17.10.2025 |
846,22 621,53 |
8,87% 21,13% |
18,35% 12,89% |
59,50% 10,68% |
||
|
DAXglobal China Short EUR Deutschland |
71.278,32 70.758,48 |
519,84 0,73% |
20:30:30 17.10.2025 |
91.498,15 67.931,00 |
-8,00% -17,28% |
-16,34% -12,21% |
-38,09% 68.252,82% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.748,86 42.496,06 |
-747,20 -1,76% |
20:30:30 17.10.2025 |
46.374,14 36.633,32 |
0,65% -1,36% |
11,05% 7,03% |
0,12% -48,27% |
||
|
DBIX India Index Kursindex Deutschland |
911,97 896,13 |
15,84 1,77% |
20:30:00 17.10.2025 |
1.030,84 821,17 |
-0,35% 1,33% |
-9,44% -5,46% |
8,13% 82,49% |
||
|
VDAX-NEW 12M Deutschland |
20,12 19,68 |
0,44 2,23% |
15:30:00 17.10.2025 |
25,27 16,51 |
5,62% -10,18% |
5,18% 14,84% |
-31,21% -23,32% |
||
|
VDAX-NEW 18M Deutschland |
20,52 20,12 |
0,40 1,99% |
15:30:00 17.10.2025 |
23,01 16,44 |
7,32% -3,39% |
21,71% 15,80% |
-29,31% -24,45% |
||
|
VDAX-NEW 1M Deutschland |
17,62 20,27 |
-2,66 -13,11% |
15:30:00 15.10.2025 |
72,45 11,33 |
-4,71% -33,08% |
16,69% 12,66% |
-44,83% -38,37% |
||
|
VDAX-NEW 24M Deutschland |
18,07 18,21 |
-0,14 -0,78% |
15:30:00 17.10.2025 |
23,77 13,95 |
1,86% -16,15% |
3,67% 22,93% |
-12,83% -23,24% |
||
|
VDAX-NEW 2M Deutschland |
20,17 19,00 |
1,17 6,16% |
15:30:00 17.10.2025 |
41,82 12,57 |
11,62% -22,03% |
27,66% 27,02% |
-29,43% -29,15% |
||
|
VDAX-NEW 3M Deutschland |
20,85 19,90 |
0,94 4,73% |
15:30:00 17.10.2025 |
39,10 12,60 |
10,20% -13,49% |
21,08% 23,67% |
-30,64% -2,43% |
||
|
VDAX-NEW 6M Deutschland |
20,99 20,22 |
0,77 3,79% |
15:30:00 17.10.2025 |
31,67 15,69 |
2,99% -13,90% |
18,59% 20,08% |
-30,29% -24,71% |
||
|
VDAX-NEW 9M Deutschland |
21,08 20,51 |
0,57 2,79% |
15:30:00 17.10.2025 |
31,62 16,46 |
7,55% -12,89% |
18,83% 19,91% |
-29,66% -24,55% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
193,68 183,91 |
9,77 5,31% |
15:50:00 17.10.2025 |
196,30 151,49 |
2,47% 14,02% |
15,76% 18,53% |
36,19% 9,45% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
278,84 264,77 |
14,07 5,31% |
15:50:00 17.10.2025 |
282,61 210,76 |
2,47% 17,99% |
19,79% 22,65% |
48,46% 23,05% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
777,43 738,22 |
39,21 5,31% |
15:50:00 17.10.2025 |
788,02 607,95 |
2,46% 14,00% |
15,77% 18,55% |
38,70% 1,03% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.256,65 1.193,27 |
63,38 5,31% |
15:50:00 17.10.2025 |
1.273,78 949,61 |
2,46% 17,97% |
19,80% 22,68% |
51,86% 14,64% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
117,93 116,61 |
1,32 1,13% |
15:50:00 17.10.2025 |
136,25 102,46 |
0,68% 3,93% |
-0,05% -4,90% |
-18,79% -5,03% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
297,22 293,81 |
3,41 1,16% |
15:50:00 17.10.2025 |
343,57 257,37 |
0,71% 4,25% |
0,29% -4,25% |
-12,62% 7,59% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
715,41 707,20 |
8,21 1,16% |
15:50:00 17.10.2025 |
779,19 578,63 |
0,71% 11,62% |
7,37% 2,51% |
7,61% 44,86% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
94,74 98,55 |
-3,81 -3,87% |
15:50:00 17.10.2025 |
108,15 52,40 |
7,33% 29,82% |
67,62% 62,03% |
320,88% 499,62% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
138,78 144,36 |
-5,58 -3,87% |
15:50:00 17.10.2025 |
158,43 74,59 |
7,32% 31,43% |
72,48% 68,91% |
376,74% 608,06% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
434,55 450,31 |
-15,76 -3,50% |
15:50:00 17.10.2025 |
466,05 198,20 |
27,94% 49,50% |
89,37% 106,11% |
378,21% 251,38% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
117,40 116,62 |
0,78 0,67% |
15:50:00 17.10.2025 |
146,68 112,37 |
-2,11% -4,19% |
-3,56% -14,41% |
-7,88% -21,99% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
226,93 225,41 |
1,52 0,67% |
15:50:00 17.10.2025 |
272,33 211,50 |
-2,11% -0,25% |
0,41% -10,89% |
7,00% -1,19% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
314,47 312,36 |
2,11 0,68% |
15:50:00 17.10.2025 |
392,93 300,95 |
-2,10% -4,18% |
-3,56% -14,40% |
-7,21% -23,01% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
718,33 713,51 |
4,82 0,68% |
15:50:00 17.10.2025 |
862,09 669,43 |
-2,10% -0,24% |
0,41% -10,88% |
7,74% -2,19% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
277,00 281,58 |
-4,58 -1,63% |
15:50:00 17.10.2025 |
327,94 259,76 |
-6,51% -6,49% |
-3,76% -3,55% |
1,61% -67,85% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
324,26 329,62 |
-5,36 -1,63% |
15:50:00 17.10.2025 |
382,30 302,82 |
-6,51% -6,10% |
-3,36% -3,15% |
2,27% -67,60% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
638,42 648,92 |
-10,50 -1,62% |
15:50:00 17.10.2025 |
755,84 598,12 |
-6,43% -6,43% |
-3,75% -3,50% |
1,88% -66,72% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
770,95 783,63 |
-12,68 -1,62% |
15:50:00 17.10.2025 |
908,94 719,27 |
-6,43% -6,03% |
-3,35% -3,09% |
2,48% -66,50% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
111,61 111,90 |
-0,29 -0,26% |
15:50:00 17.10.2025 |
124,24 90,62 |
-7,07% 11,62% |
11,11% 0,03% |
43,22% -27,10% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
179,60 180,07 |
-0,47 -0,26% |
15:50:00 17.10.2025 |
199,93 143,32 |
-7,07% 13,58% |
13,06% 1,80% |
52,09% -18,42% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
179,43 179,95 |
-0,52 -0,29% |
15:50:00 17.10.2025 |
201,28 145,43 |
-7,72% 12,02% |
10,64% -0,81% |
38,72% -29,93% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
317,74 318,65 |
-0,91 -0,29% |
15:50:00 17.10.2025 |
356,42 253,93 |
-7,72% 13,61% |
12,21% 0,59% |
45,45% -22,43% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,82 123,62 |
-3,80 -3,07% |
15:50:00 17.10.2025 |
135,37 104,42 |
-8,11% 4,65% |
6,97% -12,57% |
44,41% -7,27% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202,58 208,99 |
-6,41 -3,07% |
15:50:00 17.10.2025 |
225,94 171,35 |
-8,11% 7,81% |
10,21% -9,93% |
61,51% 13,73% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
278,13 288,06 |
-9,93 -3,45% |
15:50:00 17.10.2025 |
322,08 243,61 |
-8,80% 3,13% |
7,31% -15,13% |
52,42% -31,74% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
490,44 507,94 |
-17,50 -3,45% |
15:50:00 17.10.2025 |
553,73 416,78 |
-8,80% 6,29% |
10,61% -12,53% |
68,00% -20,21% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
94,20 95,51 |
-1,31 -1,37% |
15:50:00 17.10.2025 |
107,92 83,06 |
-1,62% -1,84% |
-6,36% -14,32% |
11,68% -40,91% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
157,11 159,30 |
-2,19 -1,37% |
15:50:00 17.10.2025 |
173,75 133,76 |
-1,62% 1,67% |
-3,02% -11,25% |
21,53% -31,93% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
248,65 252,12 |
-3,47 -1,38% |
15:50:00 17.10.2025 |
286,04 218,06 |
-1,65% -1,94% |
-6,58% -14,83% |
28,07% -46,40% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
496,37 503,30 |
-6,93 -1,38% |
15:50:00 17.10.2025 |
549,91 419,28 |
-1,64% 1,81% |
-3,01% -11,57% |
41,42% -36,16% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
243,28 242,96 |
0,32 0,13% |
15:50:00 17.10.2025 |
312,01 220,22 |
-14,37% -17,38% |
2,76% 5,38% |
40,04% 56,51% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
407,12 406,59 |
0,53 0,13% |
15:50:00 17.10.2025 |
516,00 363,49 |
-14,37% -16,23% |
4,19% 6,85% |
47,98% 71,88% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
218,71 216,26 |
2,45 1,13% |
15:50:00 17.10.2025 |
238,38 177,64 |
0,69% 11,17% |
6,92% 1,74% |
-1,03% 25,45% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
528,25 564,92 |
-36,67 -6,49% |
15:50:00 17.10.2025 |
619,95 248,74 |
-6,84% 39,53% |
97,23% 102,95% |
66,32% -0,96% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.034,02 1.073,55 |
-39,53 -3,68% |
15:50:00 17.10.2025 |
1.114,13 635,40 |
-1,84% 31,24% |
44,60% 61,63% |
141,02% 226,03% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.408,98 1.462,85 |
-53,87 -3,68% |
15:50:00 17.10.2025 |
1.518,15 853,33 |
-1,84% 32,22% |
46,72% 63,99% |
154,48% 248,97% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
281,41 287,20 |
-5,79 -2,02% |
15:50:00 17.10.2025 |
311,55 203,34 |
-3,88% 14,67% |
34,75% 29,21% |
69,63% 12,42% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
395,90 404,05 |
-8,15 -2,02% |
15:50:00 17.10.2025 |
438,31 280,27 |
-3,88% 16,91% |
37,53% 31,87% |
81,07% 24,34% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
647,71 661,12 |
-13,41 -2,03% |
15:50:00 17.10.2025 |
717,23 467,03 |
-3,78% 14,86% |
34,94% 29,52% |
68,96% 2,94% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.002,63 1.023,40 |
-20,77 -2,03% |
15:50:00 17.10.2025 |
1.110,25 708,30 |
-3,78% 17,11% |
37,73% 32,20% |
80,64% 14,14% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
347,67 358,28 |
-10,61 -2,96% |
15:50:00 17.10.2025 |
365,67 221,80 |
6,51% 32,92% |
41,59% 52,15% |
182,59% 176,61% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
963,19 992,60 |
-29,41 -2,96% |
15:50:00 17.10.2025 |
1.013,07 614,33 |
6,51% 32,93% |
41,62% 52,18% |
188,23% 182,15% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.763,96 1.817,82 |
-53,86 -2,96% |
15:50:00 17.10.2025 |
1.855,31 1.104,11 |
6,51% 32,95% |
44,30% 55,07% |
208,81% 217,16% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
33,34 34,08 |
-0,74 -2,17% |
15:50:00 17.10.2025 |
35,42 21,85 |
1,89% 21,77% |
38,74% 29,17% |
-27,01% 15,28% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
39,75 40,64 |
-0,89 -2,19% |
15:50:00 17.10.2025 |
42,23 25,98 |
1,90% 21,97% |
38,99% 29,48% |
-25,96% 18,66% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
183,10 187,00 |
-3,90 -2,09% |
15:50:00 17.10.2025 |
194,00 109,80 |
4,33% 26,56% |
50,90% 38,18% |
-6,81% 27,93% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
214,47 219,04 |
-4,57 -2,09% |
15:50:00 17.10.2025 |
227,24 128,56 |
4,33% 26,61% |
50,96% 38,40% |
-6,02% 30,26% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,38 161,32 |
-0,94 -0,58% |
15:50:00 17.10.2025 |
188,28 150,90 |
-7,54% -0,27% |
1,15% -8,92% |
1,76% -3,95% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
363,08 365,40 |
-2,32 -0,63% |
15:50:00 17.10.2025 |
427,74 342,29 |
-7,82% -0,56% |
0,89% -9,16% |
6,74% 5,59% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
287,87 289,71 |
-1,84 -0,64% |
15:50:00 17.10.2025 |
394,58 246,84 |
-6,47% -5,08% |
-21,71% -18,03% |
28,73% -37,47% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
380,02 382,44 |
-2,42 -0,63% |
15:50:00 17.10.2025 |
515,08 325,85 |
-6,47% -4,01% |
-20,83% -17,11% |
32,01% -34,25% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
695,90 700,34 |
-4,44 -0,63% |
15:50:00 17.10.2025 |
953,92 596,67 |
-6,47% -5,08% |
-21,72% -18,03% |
32,74% -36,97% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
960,36 966,49 |
-6,13 -0,63% |
15:50:00 17.10.2025 |
1.301,76 823,42 |
-6,47% -4,01% |
-20,84% -17,11% |
36,05% -33,71% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
289,77 293,69 |
-3,92 -1,33% |
15:50:00 17.10.2025 |
421,54 270,06 |
-16,97% -21,86% |
-13,90% -30,66% |
-3,97% -37,97% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
363,70 368,61 |
-4,91 -1,33% |
15:50:00 17.10.2025 |
507,60 338,96 |
-16,97% -18,55% |
-10,26% -27,73% |
4,78% -28,23% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
474,11 473,87 |
0,24 0,05% |
15:50:00 17.10.2025 |
691,91 473,87 |
-25,04% -20,26% |
-9,67% -21,67% |
49,87% 70,26% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
595,19 594,90 |
0,29 0,05% |
15:50:00 17.10.2025 |
857,25 594,90 |
-25,04% -19,21% |
-8,47% -20,57% |
56,95% 78,47% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
99,55 100,10 |
-0,55 -0,55% |
15:50:00 17.10.2025 |
113,11 81,86 |
-1,53% 12,11% |
9,29% -13,19% |
-41,23% -31,05% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
146,17 146,98 |
-0,81 -0,55% |
15:50:00 17.10.2025 |
164,37 118,96 |
-1,54% 13,27% |
10,43% -12,28% |
-38,18% -23,36% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
169,88 170,82 |
-0,94 -0,55% |
15:50:00 17.10.2025 |
193,07 139,68 |
-1,54% 12,12% |
9,30% -13,21% |
-42,09% -31,51% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
283,68 285,26 |
-1,58 -0,55% |
15:50:00 17.10.2025 |
319,08 230,84 |
-1,54% 13,30% |
10,45% -12,30% |
-39,02% -23,72% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
254,44 253,27 |
1,17 0,46% |
15:50:00 17.10.2025 |
261,00 198,99 |
7,08% 14,52% |
21,72% 24,01% |
86,99% 1,32% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
509,73 507,40 |
2,33 0,46% |
15:50:00 17.10.2025 |
532,43 407,88 |
7,08% 11,95% |
18,96% 21,21% |
79,98% -9,45% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
737,48 734,11 |
3,37 0,46% |
15:50:00 17.10.2025 |
756,47 576,71 |
7,08% 14,53% |
21,73% 24,03% |
91,52% 0,60% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
483,99 485,09 |
-1,10 -0,23% |
15:50:00 17.10.2025 |
544,89 392,78 |
4,23% 10,54% |
-2,40% -3,35% |
-26,71% -31,18% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
549,22 550,47 |
-1,25 -0,23% |
15:50:00 17.10.2025 |
612,46 444,58 |
4,23% 10,83% |
-1,46% -2,43% |
-25,22% -29,06% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
654,38 655,90 |
-1,52 -0,23% |
15:50:00 17.10.2025 |
736,80 530,97 |
4,24% 10,55% |
-2,40% -3,18% |
-24,84% -33,36% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
780,07 781,89 |
-1,82 -0,23% |
15:50:00 17.10.2025 |
869,99 631,35 |
4,23% 10,84% |
-1,47% -2,26% |
-23,22% -30,95% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
462,78 463,43 |
-0,65 -0,14% |
15:50:00 17.10.2025 |
554,90 420,27 |
0,15% 3,11% |
-3,63% -9,45% |
-7,51% 2,35% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
594,67 595,50 |
-0,83 -0,14% |
15:50:00 17.10.2025 |
701,32 539,01 |
0,15% 3,31% |
-2,02% -7,94% |
-2,76% 10,55% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.110,93 1.112,47 |
-1,54 -0,14% |
15:50:00 17.10.2025 |
1.332,25 1.008,79 |
0,16% 3,10% |
-3,65% -9,46% |
-10,09% -4,93% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.510,27 1.512,35 |
-2,08 -0,14% |
15:50:00 17.10.2025 |
1.781,36 1.368,79 |
0,16% 3,30% |
-2,03% -7,94% |
-5,59% 2,26% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
146,78 153,15 |
-6,37 -4,16% |
15:50:00 17.10.2025 |
193,37 95,43 |
-20,93% 11,76% |
45,49% 37,45% |
56,25% -12,41% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
186,31 194,38 |
-8,07 -4,15% |
15:50:00 17.10.2025 |
245,43 121,13 |
-20,93% 11,76% |
45,50% 37,45% |
62,22% -6,22% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
406,37 423,98 |
-17,61 -4,15% |
15:50:00 17.10.2025 |
535,32 264,20 |
-20,93% 11,77% |
45,50% 37,45% |
46,18% -18,31% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
536,60 559,85 |
-23,25 -4,15% |
15:50:00 17.10.2025 |
706,88 348,87 |
-20,93% 11,77% |
45,49% 37,45% |
52,63% -12,01% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
545,18 554,96 |
-9,78 -1,76% |
15:50:00 17.10.2025 |
638,10 489,10 |
-11,57% -2,39% |
4,71% -1,04% |
-6,70% -26,14% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
687,04 699,36 |
-12,32 -1,76% |
15:50:00 17.10.2025 |
788,83 604,36 |
-11,57% -0,49% |
6,79% 0,93% |
-1,68% -20,54% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.395,92 1.420,56 |
-24,64 -1,73% |
15:50:00 17.10.2025 |
1.626,90 1.239,11 |
-11,41% -1,71% |
5,76% -0,52% |
-2,95% -31,11% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.793,87 1.825,53 |
-31,66 -1,73% |
15:50:00 17.10.2025 |
2.050,88 1.561,31 |
-11,41% 0,19% |
7,86% 1,46% |
2,39% -25,69% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
734,51 741,78 |
-7,27 -0,98% |
15:50:00 17.10.2025 |
890,17 673,23 |
-12,71% 5,12% |
-2,91% 8,07% |
144,27% 62,75% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
958,71 968,20 |
-9,49 -0,98% |
15:50:00 17.10.2025 |
1.151,60 870,94 |
-12,71% 6,06% |
-2,04% 9,03% |
153,39% 74,79% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.192,84 1.204,64 |
-11,80 -0,98% |
15:50:00 17.10.2025 |
1.445,87 1.092,75 |
-12,72% 5,16% |
-2,88% 8,13% |
148,95% 65,59% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.629,62 1.645,74 |
-16,12 -0,98% |
15:50:00 17.10.2025 |
1.957,86 1.479,70 |
-12,72% 6,09% |
-2,02% 9,09% |
158,35% 78,12% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,81 31,86 |
-1,05 -3,30% |
15:50:00 17.10.2025 |
34,33 20,79 |
10,67% 34,48% |
25,29% 46,02% |
22,80% 53,97% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
98,40 100,43 |
-2,03 -2,02% |
15:50:00 17.10.2025 |
110,62 60,80 |
10,75% 42,65% |
24,86% 58,25% |
-2,86% 74,93% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
123,29 125,84 |
-2,55 -2,03% |
15:50:00 17.10.2025 |
138,61 76,04 |
10,74% 42,93% |
25,09% 58,55% |
-0,33% 80,96% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,44 24,24 |
-0,80 -3,30% |
15:50:00 17.10.2025 |
61,87 21,02 |
-6,13% -18,16% |
-52,47% -59,71% |
-88,46% -90,32% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,18 38,50 |
-1,32 -3,43% |
15:50:00 17.10.2025 |
81,80 35,51 |
-2,00% -6,84% |
-41,25% -55,35% |
-54,44% -73,52% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
838,88 859,85 |
-20,97 -2,44% |
15:50:00 17.10.2025 |
990,93 625,21 |
-14,58% 22,56% |
2,51% 3,72% |
25,39% 24,59% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.008,83 1.034,04 |
-25,21 -2,44% |
15:50:00 17.10.2025 |
1.191,68 751,33 |
-14,58% 22,65% |
3,45% 4,68% |
29,21% 30,64% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
563,10 577,17 |
-14,07 -2,44% |
15:50:00 17.10.2025 |
665,17 419,63 |
-14,58% 22,57% |
2,51% 3,73% |
24,81% 21,95% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
676,23 693,13 |
-16,90 -2,44% |
15:50:00 17.10.2025 |
798,81 503,57 |
-14,58% 22,66% |
3,45% 4,68% |
28,61% 27,68% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
151,15 152,80 |
-1,65 -1,08% |
15:50:00 17.10.2025 |
162,34 115,72 |
-1,12% 14,87% |
12,63% 26,28% |
43,53% 57,17% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
298,29 301,56 |
-3,27 -1,08% |
15:50:00 17.10.2025 |
320,39 228,38 |
-1,12% 14,87% |
12,63% 26,29% |
41,18% 59,63% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
520,87 526,57 |
-5,70 -1,08% |
15:50:00 17.10.2025 |
559,46 391,60 |
-1,12% 16,98% |
14,70% 28,60% |
52,43% 77,47% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,63 40,98 |
-0,35 -0,85% |
15:50:00 17.10.2025 |
40,98 27,14 |
5,72% 10,68% |
39,72% 26,81% |
37,96% 13,43% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,22 87,99 |
-0,77 -0,88% |
15:50:00 17.10.2025 |
87,99 56,26 |
5,72% 14,63% |
44,72% 31,34% |
51,08% 32,92% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
149,95 151,27 |
-1,32 -0,87% |
15:50:00 17.10.2025 |
151,27 100,09 |
5,77% 10,69% |
39,81% 26,86% |
41,74% 35,74% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
392,58 396,03 |
-3,45 -0,87% |
15:50:00 17.10.2025 |
396,03 253,00 |
5,77% 14,64% |
44,82% 31,41% |
56,96% 61,22% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
765,44 793,20 |
-27,76 -3,50% |
15:50:00 17.10.2025 |
820,92 339,23 |
27,94% 53,86% |
94,89% 112,12% |
440,22% 329,47% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
103,95 105,72 |
-1,77 -1,67% |
15:50:00 17.10.2025 |
145,31 92,99 |
-13,27% -12,76% |
-1,55% 0,18% |
-7,52% -1,94% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173,96 176,91 |
-2,95 -1,67% |
15:50:00 17.10.2025 |
230,67 147,62 |
-13,27% -8,24% |
3,79% 5,62% |
3,94% 15,07% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
300,38 319,18 |
-18,80 -5,89% |
15:50:00 17.10.2025 |
346,67 150,72 |
-5,19% 38,67% |
86,05% 90,61% |
49,79% -11,10% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
382,63 406,57 |
-23,94 -5,89% |
15:50:00 17.10.2025 |
441,59 190,17 |
-5,19% 39,99% |
87,83% 92,43% |
53,86% -6,02% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
709,21 758,44 |
-49,23 -6,49% |
15:50:00 17.10.2025 |
832,33 331,54 |
-6,84% 40,55% |
98,66% 104,42% |
70,09% 3,99% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
565,33 582,60 |
-17,27 -2,96% |
15:50:00 17.10.2025 |
594,61 353,94 |
6,51% 32,93% |
44,28% 55,03% |
202,53% 209,80% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
238,26 239,65 |
-1,39 -0,58% |
15:50:00 17.10.2025 |
271,36 217,47 |
-7,54% 2,80% |
4,27% -6,11% |
10,97% 8,91% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
606,22 610,10 |
-3,88 -0,64% |
15:50:00 17.10.2025 |
692,81 554,36 |
-7,82% 2,51% |
4,01% -6,34% |
16,55% 19,84% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,59 5,55 |
0,04 0,72% |
15:50:00 17.10.2025 |
5,68 4,58 |
-0,18% 15,50% |
15,73% 8,75% |
12,25% 22,59% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,85 7,79 |
0,06 0,77% |
15:50:00 17.10.2025 |
7,96 6,24 |
-0,13% 18,94% |
19,30% 12,14% |
22,46% 40,68% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201,57 205,57 |
-4,00 -1,95% |
15:50:00 17.10.2025 |
216,47 174,37 |
4,48% 6,10% |
4,55% 4,01% |
63,07% 10,93% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
414,94 423,17 |
-8,23 -1,94% |
15:50:00 17.10.2025 |
423,17 336,12 |
9,45% 13,30% |
11,66% 11,08% |
95,26% 45,67% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42,50 43,94 |
-1,44 -3,28% |
15:50:00 17.10.2025 |
47,36 28,46 |
10,68% 35,57% |
26,30% 47,16% |
26,56% 60,74% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,07 29,03 |
-0,96 -3,31% |
15:50:00 17.10.2025 |
73,11 25,17 |
-6,12% -18,04% |
-51,84% -59,17% |
-87,96% -89,77% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52,63 54,50 |
-1,87 -3,43% |
15:50:00 17.10.2025 |
113,32 50,26 |
-2,01% -6,67% |
-39,96% -54,38% |
-50,98% -71,02% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
224,15 226,61 |
-2,46 -1,09% |
15:50:00 17.10.2025 |
240,76 168,52 |
-1,12% 16,98% |
14,70% 28,60% |
54,29% 73,29% |
||
|
QIX Deutschland Deutschland |
16.292,90 16.358,42 |
-65,52 -0,40% |
15:59:52 17.10.2025 |
17.856,53 14.501,81 |
-5,37% -0,63% |
4,71% -1,18% |
28,33% 15,92% |
||
|
XDAXDAX Deutschland |
23.977,46 24.072,01 |
-94,55 -0,39% |
20:15:00 17.10.2025 |
24.771,34 18.489,91 |
-0,88% 11,84% |
20,19% 22,06% |
86,93% 88,13% |
||
|
Scale All Share Deutschland |
1.395,58 1.407,36 |
-11,78 -0,84% |
15:50:00 17.10.2025 |
1.429,91 965,91 |
5,47% 28,89% |
21,89% 17,61% |
13,60% 19,30% |
||
|
Scale All Share (Kursindex) Deutschland |
1.244,71 1.255,22 |
-10,51 -0,84% |
15:50:00 17.10.2025 |
1.275,33 875,12 |
5,44% 26,88% |
19,99% 15,78% |
8,43% 11,73% |
||
|
QIX Dividenden Europa Deutschland |
16.844,91 16.879,24 |
-34,33 -0,20% |
20:29:55 17.10.2025 |
16.930,31 13.976,29 |
3,78% 7,60% |
16,94% 11,06% |
51,88% 60,10% |
||
|
Value-Stars-Deutschland-Index Deutschland |
258,00 258,00 |
0,00 0,00% |
10:58:01 18.10.2025 |
270,20 203,70 |
3,70% 12,61% |
17,97% 14,41% |
8,68% 15,59% |
||
|
Scale 30 Deutschland |
1.094,15 1.098,40 |
-4,25 -0,39% |
15:50:00 17.10.2025 |
1.114,29 811,41 |
4,70% 21,73% |
11,75% 9,62% |
3,90% -12,42% |
||
|
Scale 30 (Kursindex) Deutschland |
970,71 974,48 |
-3,77 -0,39% |
15:50:00 17.10.2025 |
988,58 733,05 |
4,66% 19,54% |
9,74% 7,65% |
-1,44% -18,11% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
124,49 125,11 |
-0,62 -0,50% |
20:49:52 17.10.2025 |
125,41 82,98 |
11,25% 33,09% |
9,91% 8,18% |
8,16% 20,50% |
||
|
DAX Uncapped Deutschland |
1.894,60 1.931,24 |
-36,64 -1,90% |
15:50:00 17.10.2025 |
|
-1,84% 11,55% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.099,65 2.138,52 |
-38,87 -1,82% |
15:50:00 17.10.2025 |
|
-2,01% 11,30% |
- - |
- - |