Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
264,88 263,71 |
1,17 0,44% |
15:00:43 17.10.2025 |
309,21 263,71 |
-10,87% -9,12% |
-11,17% -14,16% |
-22,83% -24,96% |
||
|
OMXT Estland |
1.901,06 1.911,57 |
-10,51 -0,55% |
12:05:00 17.10.2025 |
2.097,85 1.689,36 |
-7,52% -2,38% |
8,34% 8,77% |
13,66% 62,30% |
||
|
OMXR Lettland |
911,69 910,79 |
0,90 0,10% |
12:05:00 17.10.2025 |
923,63 848,48 |
2,28% 5,45% |
4,73% 3,41% |
-14,63% -18,47% |
||
|
OMXV Litauen |
1.264,33 1.267,66 |
-3,33 -0,26% |
12:05:00 17.10.2025 |
1.269,31 1.002,38 |
4,82% 10,67% |
17,55% 20,67% |
39,94% 61,01% |
||
|
BTX BGN Bulgarien |
3.122,04 3.111,89 |
10,15 0,33% |
15:45:00 17.10.2025 |
3.184,16 2.324,27 |
4,55% 26,61% |
23,79% 29,84% |
83,06% 155,24% |
||
|
BTX EUR Bulgarien |
3.122,04 3.111,97 |
10,07 0,32% |
15:45:00 17.10.2025 |
3.184,25 2.324,27 |
4,50% 26,62% |
23,79% 29,83% |
83,08% 155,23% |
||
|
BTX USD Bulgarien |
2.686,62 2.680,18 |
6,44 0,24% |
15:45:00 17.10.2025 |
2.756,00 1.806,52 |
4,68% 28,71% |
40,57% 39,52% |
116,85% 152,73% |
||
|
CROX EUR Kroatien |
2.642,99 2.639,22 |
3,77 0,14% |
15:45:00 17.10.2025 |
2.718,84 2.027,04 |
3,95% 18,05% |
17,85% 29,52% |
118,82% 156,05% |
||
|
CROX USD Kroatien |
2.266,08 2.264,69 |
1,39 0,06% |
15:45:00 17.10.2025 |
2.347,10 1.605,19 |
4,13% 20,00% |
33,82% 39,18% |
159,18% 153,54% |
||
|
CTX CZK Tschechische Republik |
2.769,62 2.813,73 |
-44,11 -1,57% |
15:45:00 17.10.2025 |
2.839,71 1.888,24 |
6,50% 14,48% |
33,21% 45,94% |
105,46% 192,47% |
||
|
CTX EUR Tschechische Republik |
3.101,65 3.151,24 |
-49,59 -1,57% |
15:45:00 17.10.2025 |
3.184,38 2.033,11 |
7,96% 18,22% |
37,89% 51,50% |
107,65% 228,48% |
||
|
CTX USD Tschechische Republik |
3.618,84 3.679,70 |
-60,86 -1,65% |
15:45:00 17.10.2025 |
3.718,64 2.199,08 |
8,14% 20,17% |
56,58% 62,80% |
145,96% 225,26% |
||
|
HTX EUR Ungarn |
7.964,07 7.927,89 |
36,18 0,46% |
15:45:00 17.10.2025 |
8.045,31 5.686,99 |
5,39% 15,83% |
31,91% 36,57% |
152,26% 152,92% |
||
|
HTX HUF Ungarn |
20.125,89 20.021,60 |
104,29 0,52% |
15:45:00 17.10.2025 |
20.540,99 15.051,22 |
2,87% 10,31% |
24,18% 33,08% |
137,97% 169,71% |
||
|
HTX USD Ungarn |
9.292,08 9.257,40 |
34,68 0,37% |
15:45:00 17.10.2025 |
9.406,68 6.105,56 |
5,57% 17,74% |
49,78% 46,76% |
198,79% 150,44% |
||
|
PTX EUR Polen |
1.433,40 1.441,51 |
-8,11 -0,56% |
15:45:00 17.10.2025 |
1.512,40 995,05 |
-2,40% 8,80% |
32,18% 29,47% |
134,16% 79,41% |
||
|
PTX PLN Polen |
2.231,23 2.245,96 |
-14,73 -0,66% |
15:45:00 17.10.2025 |
2.357,49 1.581,69 |
-2,53% 7,60% |
31,16% 27,62% |
107,76% 66,35% |
||
|
PTX USD Polen |
1.672,41 1.683,24 |
-10,83 -0,64% |
15:45:00 17.10.2025 |
1.762,90 1.052,29 |
-2,23% 10,60% |
50,10% 39,13% |
177,35% 77,65% |
||
|
ROTX EUR Rumänien |
27.211,50 27.170,43 |
41,07 0,15% |
15:45:00 17.10.2025 |
27.288,76 19.736,14 |
10,78% 24,41% |
25,78% 23,53% |
91,60% 162,46% |
||
|
ROTX RON Rumänien |
48.798,00 48.707,59 |
90,41 0,19% |
15:45:00 17.10.2025 |
48.928,85 34.620,41 |
11,10% 27,17% |
28,64% 26,38% |
97,58% 173,89% |
||
|
ROTX RON Rumänien |
48.798,00 48.707,59 |
90,41 0,19% |
15:45:00 17.10.2025 |
48.928,85 34.620,41 |
11,10% 27,17% |
28,64% 26,38% |
97,58% 173,89% |
||
|
ROTX USD Rumänien |
35.081,11 35.056,32 |
24,79 0,07% |
15:45:00 17.10.2025 |
35.321,38 22.890,67 |
10,97% 26,46% |
42,63% 32,75% |
126,94% 159,89% |