Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
46.706,58 46.190,61 |
515,97 1,12% |
20:54:43 20.10.2025 |
47.049,64 36.611,78 |
5,38% 22,36% |
10,18% 8,79% |
50,27% 65,56% |
||
|
NASDAQ Comp. USA |
22.990,54 22.679,97 |
310,57 1,37% |
21:16:01 20.10.2025 |
23.119,91 14.784,03 |
9,61% 44,86% |
19,24% 24,01% |
111,70% 100,18% |
||
|
S&P 500 USA |
6.735,13 6.664,01 |
71,12 1,07% |
20:54:44 20.10.2025 |
6.764,58 4.835,04 |
6,81% 30,57% |
14,77% 15,05% |
79,47% 96,04% |
||
|
NASDAQ 100 USA |
25.141,02 24.817,95 |
323,06 1,30% |
21:16:01 20.10.2025 |
25.195,28 16.542,20 |
8,46% 41,18% |
19,86% 23,47% |
122,28% 115,52% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.488,93 6.488,93 |
223,86 3,57% |
14:00:15 17.10.2025 |
6.523,68 5.260,80 |
12,61% - |
- 9,51% |
41,52% - |
||
|
S&P 100 USA |
3.367,31 3.330,63 |
36,68 1,10% |
20:54:44 20.10.2025 |
3.378,78 2.326,61 |
8,32% 35,58% |
16,81% 19,16% |
97,54% 112,16% |
||
|
NASDAQ Fut. USA |
23.107,00 23.107,00 |
306,50 1,34% |
23:10:42 20.10.2025 |
23.179,50 15.379,00 |
9,62% 44,97% |
19,18% 24,03% |
112,40% 101,37% |
||
|
Philadelphia Semi. USA |
6.885,03 6.777,98 |
107,05 1,58% |
21:16:01 20.10.2025 |
6.935,65 3.388,62 |
19,96% 83,51% |
37,11% 32,02% |
194,65% 190,84% |
||
|
NYSE US 100 USA |
17.989,49 17.989,49 |
128,26 0,72% |
20:01:00 20.10.2025 |
18.165,04 14.638,42 |
4,16% 13,10% |
10,20% 6,39% |
44,35% 63,50% |
||
|
NYSE International 100 USA |
9.354,29 9.354,29 |
86,68 0,94% |
20:00:30 20.10.2025 |
9.504,13 6.681,24 |
9,25% 24,26% |
25,82% 20,47% |
78,62% 73,65% |
||
|
Nasdaq Biotech USA |
5.259,27 5.188,01 |
71,26 1,37% |
21:16:01 20.10.2025 |
5.273,62 3.568,35 |
19,97% 33,38% |
21,23% 10,51% |
35,70% 24,64% |
||
|
Nasdaq Industrial USA |
12.697,24 12.529,51 |
167,73 1,34% |
21:16:01 20.10.2025 |
12.886,14 9.416,62 |
3,21% 26,99% |
7,61% 19,67% |
55,65% 40,70% |
||
|
VIX USA |
18,23 20,78 |
-2,55 -12,27% |
20:15:01 20.10.2025 |
57,96 12,70 |
9,49% -46,10% |
1,67% -0,76% |
-38,60% -36,37% |
||
|
The Global Dow USA |
6.028,38 6.026,99 |
1,39 0,02% |
04:21:04 21.10.2025 |
6.034,04 4.435,70 |
8,32% 22,72% |
24,28% 20,87% |
79,85% 97,54% |
||
|
Russell 2000 USA |
2.513,30 2.511,90 |
-1,70 -0,07% |
04:11:04 21.10.2025 |
2.535,00 1.766,80 |
10,99% 32,24% |
11,72% 12,08% |
43,22% 53,86% |
||
|
Dow Jones Transportation USA |
15.814,50 15.676,28 |
138,22 0,88% |
20:54:43 20.10.2025 |
17.845,72 12.470,80 |
-0,16% 20,11% |
-0,06% -2,32% |
24,59% 34,88% |
||
|
Dow Jones Composite Average USA |
14.510,21 14.376,31 |
133,90 0,93% |
20:54:43 20.10.2025 |
14.571,83 11.466,28 |
4,40% 20,94% |
8,62% 6,34% |
41,73% 52,90% |
||
|
Dow Jones Utility Average USA |
1.154,20 1.153,13 |
1,07 0,09% |
20:54:43 20.10.2025 |
1.180,65 928,75 |
7,27% 15,52% |
16,58% 8,78% |
33,52% 31,59% |
||
|
NYSE Composite USA |
21.598,17 21.598,17 |
186,71 0,87% |
20:01:15 20.10.2025 |
21.820,29 16.820,11 |
5,28% 17,03% |
13,11% 9,52% |
52,70% 65,63% |
||
|
NYSE TMT USA |
13.958,43 13.958,43 |
62,29 0,45% |
20:01:00 20.10.2025 |
14.246,79 10.013,40 |
4,73% 27,91% |
20,88% 23,48% |
85,80% 43,36% |
||
|
NYSE World Leaders USA |
14.212,12 14.212,12 |
111,45 0,79% |
20:01:00 20.10.2025 |
14.352,52 11.100,85 |
5,81% 16,63% |
15,02% 10,75% |
54,51% 64,95% |
||
|
NASDAQ Bank USA |
4.262,88 4.159,95 |
102,92 2,47% |
21:16:01 20.10.2025 |
5.038,67 3.497,18 |
-5,89% 13,37% |
-2,48% -0,70% |
3,66% 51,82% |
||
|
NASDAQ Computer USA |
22.438,67 22.139,16 |
299,51 1,35% |
21:16:01 20.10.2025 |
22.528,21 12.990,07 |
13,26% 59,47% |
26,47% 29,95% |
176,91% 178,83% |
||
|
NASDAQ Financial 100 USA |
7.374,55 7.232,29 |
142,25 1,97% |
21:16:01 20.10.2025 |
7.747,22 5.341,99 |
-2,08% 27,71% |
14,39% 17,59% |
56,06% 59,80% |
||
|
NASDAQ Insurance USA |
14.933,24 14.837,88 |
95,36 0,64% |
21:16:01 20.10.2025 |
16.871,93 14.335,59 |
-2,13% -1,74% |
-3,59% -6,93% |
39,70% 61,31% |
||
|
NASDAQ Other Finance USA |
14.456,16 14.214,73 |
241,43 1,70% |
21:16:01 20.10.2025 |
15.025,50 10.514,42 |
-1,15% 27,14% |
15,44% 18,34% |
81,23% 46,30% |
||
|
NASDAQ Telecommunications USA |
503,92 501,56 |
2,36 0,47% |
21:16:01 20.10.2025 |
519,87 436,51 |
-0,09% 10,39% |
8,75% 8,64% |
44,93% 24,01% |
||
|
NASDAQ Transportation USA |
6.885,96 6.775,24 |
110,72 1,63% |
21:16:01 20.10.2025 |
7.812,86 5.262,87 |
5,59% 25,06% |
-1,19% -2,14% |
37,47% 34,54% |
||
|
S&P 1500 USA |
1.507,03 1.507,03 |
16,16 1,08% |
20:00:05 20.10.2025 |
1.513,62 1.086,97 |
6,64% 26,81% |
13,94% 14,10% |
75,75% 93,37% |
||
|
NYSE MKT Composite USA |
7.074,02 7.074,02 |
184,11 2,67% |
20:10:15 20.10.2025 |
7.161,11 4.334,81 |
18,47% 45,06% |
48,79% 31,19% |
60,69% 251,39% |
||
|
NYSE Arca Networking USA |
2.178,61 2.178,61 |
23,36 1,08% |
20:00:15 20.10.2025 |
2.214,25 982,89 |
41,65% 101,32% |
74,05% 87,37% |
176,11% 288,09% |
||
|
NYSE Arca Tech 100 USA |
8.493,75 8.493,75 |
102,52 1,22% |
20:01:00 20.10.2025 |
8.509,98 5.876,02 |
10,93% 36,60% |
20,69% 19,47% |
99,50% 101,31% |
||
|
U.S. Dollar Index USA |
98,73 98,59 |
0,13 0,13% |
04:11:13 21.10.2025 |
109,64 96,65 |
1,37% -0,91% |
-9,63% -5,13% |
-11,84% 6,24% |
||
|
Dow Jones US Banks USA |
763,41 748,58 |
14,83 1,98% |
21:18:05 20.10.2025 |
799,76 521,55 |
3,17% 32,56% |
17,45% 24,99% |
67,69% 125,85% |
||
|
NYSE Arca Airline USA |
64,72 64,72 |
1,47 2,33% |
20:00:15 20.10.2025 |
75,49 45,46 |
8,61% 33,17% |
-2,38% -3,33% |
16,97% 7,99% |
||
|
NYSE Arca Biotechnology USA |
6.572,81 6.572,81 |
45,95 0,70% |
20:00:15 20.10.2025 |
6.618,20 4.864,23 |
18,86% 21,93% |
13,78% 11,60% |
40,38% 24,01% |
||
|
NYSE Arca Computer Hardware USA |
3.625,42 3.625,42 |
37,17 1,04% |
20:00:30 20.10.2025 |
3.695,56 1.559,86 |
43,05% 103,30% |
72,26% 65,76% |
245,85% 281,20% |
||
|
NYSE Arca Mexico USA |
437,01 437,01 |
5,49 1,27% |
20:00:15 20.10.2025 |
443,33 274,00 |
22,96% 36,23% |
40,37% 24,97% |
84,32% 163,70% |
||
|
NYSE Arca Defense USA |
18.067,85 18.067,85 |
390,84 2,21% |
20:00:15 20.10.2025 |
18.880,20 11.366,15 |
12,42% 39,57% |
42,02% 31,17% |
130,41% 189,54% |
||
|
NYSE Arca Pharmaceutical USA |
1.005,33 1.005,33 |
5,76 0,58% |
20:00:15 20.10.2025 |
1.079,47 829,78 |
9,98% 9,92% |
7,15% -5,63% |
30,31% 56,81% |
||
|
NYSE Arca China Index USA |
327,21 327,21 |
8,20 2,57% |
20:00:15 20.10.2025 |
348,71 217,75 |
14,50% 32,96% |
45,03% 30,54% |
119,62% -9,12% |
||
|
NYSE Arca Oil USA |
1.831,48 1.831,48 |
11,59 0,64% |
20:00:15 20.10.2025 |
2.001,89 1.480,94 |
-0,27% 12,03% |
2,54% -3,89% |
2,13% 214,62% |
||
|
NYSE Arca Steel USA |
2.302,73 2.302,73 |
77,31 3,47% |
20:00:15 20.10.2025 |
2.305,95 1.558,70 |
6,57% 31,93% |
29,72% 13,88% |
45,70% 144,09% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.035,21 1.035,21 |
14,30 1,40% |
20:00:15 20.10.2025 |
1.083,53 675,68 |
0,73% 31,67% |
27,13% 39,65% |
139,02% 242,15% |
||
|
Dow Jones DJIA VIX USA |
15,97 17,97 |
-2,00 -11,13% |
20:15:01 20.10.2025 |
65,65 1,31 |
1,78% -46,27% |
-2,14% -4,66% |
-39,19% -41,24% |
||
|
VIX of VIX USA |
103,18 115,63 |
-12,45 -10,77% |
20:15:01 20.10.2025 |
170,92 81,89 |
11,84% -16,86% |
-3,20% 0,21% |
18,16% -12,16% |
||
|
S&P 500 3M VIX USA |
20,31 22,09 |
-1,78 -8,06% |
20:15:01 20.10.2025 |
41,50 16,24 |
4,10% -36,19% |
5,07% 5,56% |
-33,34% -31,41% |