Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
9.354,57 9.436,09 |
-81,52 -0,86% |
15:35:29 17.10.2025 |
9.577,08 7.544,83 |
4,03% 12,32% |
13,25% 11,92% |
34,86% 58,97% |
||
|
CAC 40 Frankreich |
8.174,20 8.188,59 |
-14,39 -0,18% |
16:05:02 17.10.2025 |
8.257,88 6.763,76 |
4,49% 11,57% |
10,56% 7,37% |
34,73% 65,83% |
||
|
IBEX 35 Spanien |
15.601,10 15.645,80 |
-44,70 -0,29% |
15:35:31 17.10.2025 |
15.732,70 11.295,00 |
11,52% 19,91% |
33,61% 30,82% |
104,97% 127,41% |
||
|
ATX Österreich |
4.578,37 4.675,21 |
-96,84 -2,07% |
15:50:01 17.10.2025 |
4.857,40 3.451,93 |
2,07% 16,72% |
25,20% 26,21% |
63,71% 108,76% |
||
|
OMXS PI Schweden |
997,09 1.010,39 |
-13,30 -1,32% |
15:35:00 17.10.2025 |
1.058,39 807,11 |
2,94% 10,88% |
3,21% 0,04% |
34,76% 35,32% |
||
|
OMXS30 Schweden |
2.701,40 2.741,83 |
-40,43 -1,47% |
15:35:00 17.10.2025 |
2.766,94 2.097,58 |
6,07% 14,26% |
7,68% 4,13% |
39,35% 46,69% |
||
|
OMXH25 Finnland |
5.117,01 5.169,11 |
-52,10 -1,01% |
14:35:00 17.10.2025 |
5.169,41 3.925,40 |
5,80% 17,69% |
16,51% 9,63% |
11,04% 15,05% |
||
|
AEX Niederlande |
955,86 959,00 |
-3,14 -0,33% |
16:05:02 17.10.2025 |
968,73 784,66 |
4,83% 11,51% |
7,74% 5,81% |
48,78% 68,43% |
||
|
FTSE 250 Großbritannien |
21.782,96 21.991,36 |
-208,40 -0,95% |
15:35:30 17.10.2025 |
22.241,80 17.392,49 |
-0,53% 13,23% |
5,54% 2,99% |
24,27% 21,92% |
||
|
BEL 20 Belgien |
4.963,34 5.010,85 |
-47,51 -0,95% |
16:05:02 17.10.2025 |
5.010,85 3.827,28 |
9,22% 17,11% |
15,71% 14,79% |
42,46% 52,14% |
||
|
ATX Prime Österreich |
2.287,87 2.333,23 |
-45,36 -1,94% |
15:50:01 17.10.2025 |
2.428,97 1.722,27 |
1,44% 15,71% |
25,30% 26,31% |
62,30% 103,76% |
||
|
AMX Niederlande |
900,25 907,91 |
-7,66 -0,84% |
16:05:02 17.10.2025 |
952,31 730,38 |
-2,26% 13,05% |
6,47% 0,30% |
1,88% 6,60% |
||
|
FTSE Allshare Großbritannien |
5.057,07 5.101,70 |
-44,63 -0,87% |
15:40:34 17.10.2025 |
5.169,34 4.074,68 |
3,43% 12,47% |
12,15% 10,65% |
33,33% 52,70% |
||
|
AXX Großbritannien |
772,65 789,89 |
-17,24 -2,18% |
15:50:00 17.10.2025 |
800,00 612,89 |
-0,02% 15,01% |
6,76% 4,31% |
-2,87% -20,76% |
||
|
WBI Wiener Börse Index Österreich |
1.775,78 1.806,70 |
-30,92 -1,71% |
15:50:06 17.10.2025 |
1.873,49 1.360,84 |
1,87% 14,31% |
24,35% 24,80% |
56,36% 93,09% |
||
|
ATX five Österreich |
2.407,48 2.467,56 |
-60,08 -2,43% |
15:50:01 17.10.2025 |
2.571,06 1.790,45 |
0,71% 17,53% |
24,82% 30,14% |
89,11% 153,31% |
||
|
BEL Mid Belgien |
6.444,60 6.477,16 |
-32,56 -0,50% |
16:05:02 17.10.2025 |
6.694,53 5.560,75 |
-2,07% 6,55% |
8,03% -1,04% |
7,82% 22,65% |
||
|
OMXC20 Dänemark |
1.561,52 1.611,34 |
-49,82 -3,09% |
15:05:00 17.10.2025 |
2.537,61 1.436,08 |
-8,79% 0,43% |
-27,19% -38,01% |
-3,99% 10,73% |
||
|
CAC MID 60 Frankreich |
13.895,29 14.034,24 |
-138,95 -0,99% |
16:05:02 17.10.2025 |
14.481,44 11.742,61 |
-2,19% 5,74% |
6,22% 3,32% |
11,69% 15,56% |
||
|
Athex Composite Griechenland |
1.987,52 2.013,76 |
-26,24 -1,30% |
14:19:00 17.10.2025 |
2.135,29 1.359,95 |
0,10% 18,86% |
34,20% 37,68% |
133,54% 221,54% |
||
|
OMX Iceland All-Share Island |
2.162,46 2.181,09 |
-18,64 -0,85% |
16:35:00 17.10.2025 |
2.497,42 1.900,51 |
3,73% 7,93% |
-10,50% 0,57% |
-0,85% 34,50% |
||
|
PSI20 Portugal |
8.266,08 8.340,83 |
-74,75 -0,90% |
16:05:02 17.10.2025 |
8.340,83 6.194,45 |
7,71% 21,02% |
28,91% 23,86% |
53,08% 96,39% |
||
|
IBEX Medium Spanien |
17.210,60 17.305,50 |
-94,90 -0,55% |
15:35:30 17.10.2025 |
17.687,90 14.214,60 |
1,02% 10,87% |
12,60% 16,39% |
40,37% 62,54% |
||
|
FTSE 350 Großbritannien |
5.111,67 5.156,72 |
-45,05 -0,87% |
15:35:30 17.10.2025 |
5.225,86 4.118,09 |
3,49% 12,44% |
12,27% 10,77% |
33,51% 52,95% |
||
|
FTSE MIB Italien |
41.777,90 42.374,18 |
-596,28 -1,41% |
15:35:08 17.10.2025 |
43.564,12 31.945,73 |
3,64% 16,22% |
21,54% 18,67% |
94,15% 115,64% |
||
|
SBF 120 Frankreich |
6.169,85 6.185,21 |
-15,36 -0,25% |
16:05:02 17.10.2025 |
6.231,72 5.121,83 |
3,76% 10,88% |
10,14% 6,91% |
32,24% 57,46% |
||
|
ATX BI Österreich |
1.924,59 1.942,37 |
-17,78 -0,92% |
15:50:01 17.10.2025 |
2.119,91 1.412,74 |
0,85% 8,25% |
29,89% 25,75% |
39,28% 58,28% |
||
|
ATX CPS Österreich |
2.891,22 2.881,20 |
10,02 0,35% |
15:50:01 17.10.2025 |
3.252,06 2.020,36 |
-5,67% 26,12% |
-1,53% 11,94% |
-4,77% 16,46% |
||
|
ATX FIN Österreich |
2.504,33 2.587,61 |
-83,28 -3,22% |
15:50:01 17.10.2025 |
2.714,25 1.539,74 |
5,73% 26,16% |
44,49% 56,84% |
138,05% 199,69% |
||
|
ATX IGS Österreich |
1.875,80 1.893,06 |
-17,26 -0,91% |
15:50:01 17.10.2025 |
2.058,17 1.637,00 |
-6,70% 2,62% |
7,00% -1,75% |
11,84% 26,22% |
||
|
ATX NTR EUR Österreich |
9.102,25 9.294,77 |
-192,52 -2,07% |
15:50:01 17.10.2025 |
9.656,98 6.632,88 |
2,07% 18,99% |
29,54% 30,59% |
81,73% 144,86% |
||
|
ATX TR Österreich |
11.166,24 11.402,42 |
-236,18 -2,07% |
15:50:01 17.10.2025 |
11.846,76 8.044,99 |
2,07% 20,09% |
31,02% 32,08% |
89,22% 159,51% |
||
|
IATX Österreich |
359,11 360,84 |
-1,73 -0,48% |
15:50:01 17.10.2025 |
368,18 296,09 |
4,86% 4,46% |
16,84% 8,25% |
12,14% 29,87% |
||
|
ATX FND Österreich |
7.408,86 7.526,68 |
-117,82 -1,57% |
15:50:01 17.10.2025 |
7.794,04 5.820,06 |
1,23% 11,87% |
22,44% 18,89% |
41,94% 82,45% |
||
|
ATX LV2 Österreich |
2.413,10 2.519,19 |
-106,09 -4,21% |
15:35:11 17.10.2025 |
2.734,93 1.344,47 |
3,03% 38,64% |
59,40% 60,37% |
176,93% 351,09% |
||
|
ATX LV4 Österreich |
337,22 368,26 |
-31,04 -8,43% |
15:35:11 17.10.2025 |
439,33 108,85 |
3,50% 83,35% |
120,15% 118,70% |
408,47% 771,59% |
||
|
ATX TD Österreich |
1.842,56 1.881,41 |
-38,85 -2,06% |
15:50:01 17.10.2025 |
1.986,52 1.355,19 |
0,20% 14,22% |
25,15% 31,86% |
74,30% 103,81% |
||
|
ATX TD NTR Österreich |
3.101,08 3.166,48 |
-65,40 -2,07% |
15:50:01 17.10.2025 |
3.342,15 2.193,65 |
0,24% 16,72% |
30,12% 37,10% |
97,72% 145,06% |
||
|
ATX TD TR Österreich |
3.634,21 3.710,85 |
-76,64 -2,07% |
15:50:01 17.10.2025 |
3.916,17 2.538,04 |
0,25% 18,01% |
31,80% 38,87% |
106,76% 161,58% |
||
|
VÖNIX Österreich |
1.673,05 1.694,13 |
-21,08 -1,24% |
15:50:06 17.10.2025 |
1.729,30 1.337,35 |
2,67% 12,14% |
19,54% 16,39% |
45,67% 75,10% |
||
|
CAC Next 20 Frankreich |
11.629,80 11.738,57 |
-108,77 -0,93% |
16:05:02 17.10.2025 |
12.349,13 9.958,75 |
-3,56% 3,42% |
6,23% 1,88% |
14,94% 8,09% |
||
|
CAC Small Frankreich |
16.070,04 16.293,29 |
-223,25 -1,37% |
16:05:02 17.10.2025 |
16.662,78 9.778,46 |
16,91% 42,42% |
48,34% 42,18% |
39,53% 63,69% |
||
|
CAC All Shares Frankreich |
9.562,84 9.567,47 |
-4,63 -0,05% |
16:05:02 17.10.2025 |
9.783,65 7.984,98 |
4,56% 10,58% |
8,77% 6,79% |
26,81% 54,11% |
||
|
CAC Mid & Small Frankreich |
14.158,47 14.307,34 |
-148,87 -1,04% |
16:05:02 17.10.2025 |
14.701,63 11.489,36 |
0,17% 9,81% |
10,73% 7,51% |
14,55% 20,96% |
||
|
CAC All Tradable Frankreich |
6.046,32 6.061,82 |
-15,50 -0,26% |
16:05:02 17.10.2025 |
6.094,15 5.010,53 |
3,85% 11,05% |
10,34% 7,09% |
32,20% 57,43% |
||
|
NEXT 150 Frankreich |
3.660,75 3.700,43 |
-39,68 -1,07% |
16:05:02 17.10.2025 |
3.809,35 2.905,35 |
-0,95% 12,52% |
10,72% 8,19% |
36,71% 44,61% |
||
|
SBF 120 Gross Frankreich |
17.707,52 17.751,61 |
-44,09 -0,25% |
16:05:02 17.10.2025 |
17.814,42 14.267,21 |
4,09% 13,95% |
13,63% 10,59% |
45,56% 82,72% |
||
|
SBF 120 Net Frankreich |
13.591,27 13.625,12 |
-33,85 -0,25% |
16:05:02 17.10.2025 |
13.673,32 11.030,70 |
4,01% 13,18% |
12,77% 9,68% |
42,21% 76,16% |
||
|
CAC Large 60 Frankreich |
8.789,90 8.808,86 |
-18,96 -0,22% |
16:05:02 17.10.2025 |
8.875,46 7.289,70 |
4,04% 11,11% |
10,33% 7,07% |
33,46% 60,47% |
||
|
OMX Copenhagen PI Dänemark |
1.256,86 1.286,88 |
-30,01 -2,33% |
15:05:00 17.10.2025 |
1.815,34 1.152,72 |
-6,49% 3,54% |
-20,66% -30,37% |
-0,08% 10,27% |
||
|
OMX Iceland 6 EUR Island |
3.299,23 3.323,76 |
-24,53 -0,74% |
16:35:00 17.10.2025 |
3.540,01 2.694,34 |
3,19% 14,74% |
-3,78% 14,72% |
8,72% 40,11% |
||
|
OMX Iceland 6 PI ISK Island |
2.727,56 2.743,97 |
-16,41 -0,60% |
16:35:00 17.10.2025 |
3.023,60 2.279,36 |
2,91% 12,29% |
-5,05% 8,96% |
8,94% 21,44% |
||
|
OMX Nordic 40 Island |
2.348,54 2.400,74 |
-52,20 -2,17% |
15:35:09 17.10.2025 |
2.760,90 1.983,00 |
1,60% 6,73% |
-7,33% -14,67% |
15,89% 23,71% |
||
|
OMX Helkinski PI Finnland |
11.229,96 11.342,27 |
-112,31 -0,99% |
14:35:00 17.10.2025 |
11.342,85 8.686,99 |
5,60% 16,28% |
16,41% 10,10% |
7,97% 8,05% |
||
|
OMX AFV Generalindex Schweden |
969,66 982,57 |
-12,91 -1,31% |
15:35:00 17.10.2025 |
1.030,23 784,86 |
2,92% 10,83% |
3,17% -0,09% |
35,57% 36,00% |
||
|
OMRX Total Bond Index Schweden |
6.720,79 6.720,17 |
0,61 0,01% |
14:21:00 17.10.2025 |
6.721,13 6.509,80 |
0,71% 1,48% |
2,58% 2,08% |
11,62% 1,22% |
||
|
OMRX Total Market Index Schweden |
6.270,96 6.270,40 |
0,56 0,01% |
14:21:00 17.10.2025 |
6.271,26 6.082,76 |
0,71% 1,46% |
2,51% 2,09% |
11,54% 1,73% |
||
|
OMXSMCPI Schweden |
1.725,42 1.744,34 |
-18,91 -1,08% |
15:35:00 17.10.2025 |
1.787,62 1.428,64 |
-1,36% 9,29% |
2,70% 2,52% |
37,21% 42,08% |
||
|
OMXSSCPI Schweden |
1.186,74 1.202,21 |
-15,47 -1,29% |
15:35:00 17.10.2025 |
1.316,07 931,51 |
-3,14% 14,83% |
8,04% 5,48% |
-2,23% 6,68% |
||
|
OMXSLCPI Schweden |
282,93 286,75 |
-3,82 -1,33% |
15:35:00 17.10.2025 |
301,44 228,51 |
3,30% 10,97% |
3,23% -0,16% |
34,82% 34,50% |
||
|
OMXS60PI Schweden |
306,76 310,88 |
-4,11 -1,32% |
15:35:00 17.10.2025 |
321,09 242,70 |
4,77% 13,04% |
5,31% 1,92% |
37,46% 42,98% |
||
|
OMX STOCKHOLM 30 GI Schweden |
545,38 553,55 |
-8,16 -1,47% |
15:35:00 17.10.2025 |
555,28 418,98 |
6,28% 15,44% |
10,73% 7,29% |
52,85% 70,75% |
||
|
AEX GR Niederlande |
3.836,99 3.849,62 |
-12,63 -0,33% |
16:05:02 17.10.2025 |
3.888,67 3.087,82 |
5,60% 13,61% |
10,27% 8,67% |
61,29% 91,37% |
||
|
AEX NR Niederlande |
3.296,65 3.307,50 |
-10,85 -0,33% |
16:05:02 17.10.2025 |
3.341,05 2.658,23 |
5,54% 13,41% |
10,04% 8,44% |
60,23% 89,24% |
||
|
BEL 20 GR Belgien |
16.532,99 16.691,27 |
-158,28 -0,95% |
16:05:02 17.10.2025 |
16.691,27 12.420,55 |
9,24% 20,20% |
18,92% 18,42% |
56,70% 77,20% |
||
|
BEL 20 NR Belgien |
12.048,75 12.164,10 |
-115,35 -0,95% |
16:05:02 17.10.2025 |
12.164,10 9.122,75 |
9,24% 19,26% |
17,95% 17,32% |
52,32% 69,39% |
||
|
CAC 40 GR Frankreich |
26.340,06 26.386,44 |
-46,38 -0,18% |
16:05:02 17.10.2025 |
26.502,33 21.155,71 |
4,85% 14,63% |
14,03% 11,04% |
48,23% 91,96% |
||
|
CAC 40 NR Frankreich |
19.470,18 19.504,47 |
-34,29 -0,18% |
16:05:02 17.10.2025 |
19.590,13 15.752,06 |
4,76% 13,86% |
13,17% 10,14% |
44,84% 85,05% |
||
|
ASCX Niederlande |
1.548,48 1.571,59 |
-23,11 -1,47% |
16:05:02 17.10.2025 |
1.642,16 1.163,82 |
1,72% 12,15% |
19,34% 22,39% |
36,56% 64,89% |